| | | | | | | " " | | ISIN | | |
KOMM | " "" | / . 84.2 | 16.91 | RUR | | 07/03/2018 | 28/02/2018 | | RU000A0JQ5Y9 | 327185 | |
VASO | "" | . 40 | 76 | RUR | 13/04/2015 | 09/01/2018 | | | RU0009107650 | 200951 | |
ISKM | "" | / . 75 | 21790 | RUR | 08/01/2018 | 19/03/2018 | 12/03/2018 | 02/02/2018 | RU000A0JNGW9 | 331349 | |
SAGOP | "" | / . 84.2 | 0.314 | RUR | | 05/06/2017 | 29/05/2017 | | RU0009084495 | 280900 | |
SAGO | "" | / . 84.2 | 0.289 | RUR | | 05/06/2017 | 29/05/2017 | | RU0009098255 | 280898 | |
MORI | "" | / . 84.2 | 4.04 | RUR | | 14/11/2016 | 07/11/2016 | | RU0009092431 | 249757X10540 | |
MSSB | "" | . 41 | | | 02/06/2016 | 13/01/2017 | | 30/06/2016 | RU000A0ET7Z4 | 249767 | |
GZAS | " . .. " | . 75 | 240 | RUR | 27/07/2016 | 17/10/2016 | 10/10/2016 | 01/09/2016 | RU0002155219 | 249951X4134 | |
URKA | "" | . 75 | 159.2 | RUR | 04/08/2016 | 13/10/2016 | 06/10/2016 | 29/08/2016 | RU0007661302 | 249626X5217 | |
DMPR | "" | / . 84.2 | 24.66 | RUR | | 28/10/2016 | 21/10/2016 | | RU0006752656 | 250466X2444 | |
ZIOP | "-" | / . 75 | 9.16 | RUR | 12/11/2016 | 23/01/2017 | 16/01/2017 | 07/12/2016 | RU000A0JQ6B5 | 263187 | |
MRKY | " " | . 40 | 0.1 | RUR | 13/03/2017 | 20/07/2017 | 13/07/2017 | 07/04/2017 | RU000A0JPPG8 | 286796 | |
PDMS | "" | / . 75 | 52 | RUR | 09/05/2019 | 18/07/2019 | 11/07/2019 | 03/06/2019 | RU0009091292 | 419917 | |
MOEK | "" | / . 75 | 195 | RUR | 27/04/2017 | 17/07/2017 | 10/07/2017 | 01/06/2017 | RU000A0JPQ93 | 293170 | |
MTER | "" | / . 75 | 0.037 | RUR | 27/04/2017 | 17/07/2017 | 10/07/2017 | 01/06/2017 | RU000A0ET719 | 293411 | |
MTSS | "" | / . 75 | 207 | RUR | 26/05/2017 | 13/08/2017 | 07/08/2017 | 29/06/2017 | RU0007775219 | 290299 | |
MUSH | "" | / . 75 | 198.45 | RUR | 01/05/2017 | 09/07/2017 | 03/07/2017 | 25/05/2017 | RU0009100481 | 293486 | |
ROST | " " | / . 75 | 55.2 | RUR | 10/05/2017 | 17/07/2017 | 10/07/2017 | 02/06/2017 | RU000A0JP922 | 293462 | |
MDMB | "" | / . 75 | 2.8 | RUR | 19/12/2016 | 05/03/2017 | 27/02/2017 | 19/01/2017 | RU000A0JNHU1 | 268737 | |
RSTI | "" | . 40 | 1.0424 | RUR | 30/12/2016 | 03/03/2017 | 24/02/2017 | | RU000A0JPVJ0 | 265021 | |
MRKK | " " | . 40 | 17.45 | RUR | 29/07/2016 | 18/10/2017 | 11/10/2017 | 23/08/2016 | RU000A0JPPQ7 | 261537 | |
MOIB_V3 | "" | . 40 | 60 | RUR | 21/11/2016 | 09/03/2017 | 01/03/2017 | | RU000A0B90D9 | 260959 | |
PLZL | "" | / . 75 | 4496.87 | RUR | 18/11/2016 | 06/02/2017 | 30/01/2017 | 22/12/2016 | RU000A0JNAA8 | 265210 | |
CHZN | "" | / . 84.2 | 681 | RUR | | 07/03/2017 | 28/02/2017 | | RU0009093918 | 265208 | |
MKRO | "" | / . 75 | 350 | RUR | 22/11/2016 | 30/01/2017 | 23/01/2017 | 15/12/2016 | RU0006760154 | 265218 | |
URKA | "" | / . 75 | 161.15 | RUR | 28/11/2016 | 05/02/2017 | 30/01/2017 | 22/12/2016 | RU0007661302 | 265373 | |
NMTP | "" | . 75 | 8.22 | RUR | 26/06/2016 | 09/09/2016 | 02/09/2016 | 26/07/2016 | RU0009084446 | 244655X8959 | |
ZENT | | / . 84.2 | 1 | RUR | | 04/10/2016 | 27/09/2016 | | RU000A0JPCR3 | 245084X10584 | |
KAZT | "" | . 72 | 90 | RUR | | 11/10/2016 | 05/10/2016 | 05/08/2016 | RU000A0B9BV2 | 247250X5845 | |
LSNG | " " | . 40 | 6.99 | RUR | 19/10/2015 | 27/07/2016 | | 24/11/2015 | RU0009034490 | 211279X4442 | |
KRSG | " " | . 75 | 74 | RUR | 04/07/2016 | 17/09/2016 | 13/09/2016 | 04/08/2016 | RU0009085922 | 247135X5190 | |
MFON | "" | . 75 | 557 | RUR | 15/08/2016 | 31/10/2016 | 24/10/2016 | 16/09/2016 | RU000A0JS942 | 247696X17717 | |
TGKD | "" | . 75 | 0.0029 | RUR | 24/05/2016 | 02/09/2016 | 26/08/2016 | 28/06/2016 | RU000A0JNMZ0 | 242236X7676 | |
MRKY | " " | . 40 | 0.1 | RUR | 18/04/2016 | 22/12/2016 | | 06/06/2016 | RU000A0JPPG8 | 247254 | |
PHST | "" | / . 84.2 | 1028 | RUR | | 31/08/2016 | | | RU000A0JP7F5 | 241228X8693 | |
MOEX | | . 75 | 106 | RUR | 01/08/2016 | 17/10/2016 | 10/10/2016 | 02/09/2016 | RU000A0JR4A1 | 250097X15002 | |
GUMM | " " | . 75 | 25.38 | RUR | 29/08/2016 | 07/11/2016 | 28/10/2016 | 23/09/2016 | RU0008913751 | 249681X2020 | |
PLZL | "" | . 40 | 3929.19 | RUR | 26/12/2016 | 16/06/2017 | 08/06/2017 | | RU000A0JNAA8 | 270181 | |
ELIB | "" | / . 84.2 | 1927.14 | RUR | | 07/09/2016 | 31/08/2016 | | RU0009101281 | 241124X9236 | |
MRKV | " " | . 40 | 0.1 | RUR | 05/09/2016 | 04/09/2017 | 28/08/2017 | 30/09/2016 | RU000A0JPPN4 | 265992 | |
GIZV | " " | (95%) . 84.8 | 0.09 | RUR | 07/11/2016 | | | | RU000A0JUFB0 | 252523X21144 | |
KNMS | " " | / . 84.2 | 67.267 | RUR | | 11/04/2018 | 04/04/2018 | | RU000A0JP252 | 331897 | |
SIBG | " " | / . 75 | 1.94 | RUR | 06/09/2016 | 11/11/2016 | 04/11/2016 | 27/09/2016 | RU000A0JVA36 | 252932X23944 | |
ISKJ | "" | . 40 | 0.1 | RUR | 08/08/2016 | | | | RU000A0JNAB6 | 258263 | |
OMKA | " " | / . 75 | 127 | RUR | 11/08/2017 | 23/10/2017 | 16/10/2017 | 08/09/2017 | RU0006766946 | 307149 | |
ASSB | " " | / . 75 | 0.546 | RUR | 31/03/2017 | 09/06/2017 | 02/06/2017 | 25/04/2017 | RU000A0D8MM8 | 283759 | |
NNSB | " " | / . 75 | 970 | RUR | 25/04/2017 | 03/07/2017 | 26/06/2017 | 19/05/2017 | RU000A0ET5A1 | 288604 | |
NNSBP | " " | / . 75 | 720 | RUR | 25/04/2017 | 03/07/2017 | 26/06/2017 | 19/05/2017 | RU000A0ET5B9 | 288606 | |
ABVM | "" | / . 75 | 77.84 | RUR | 16/05/2019 | 25/07/2019 | 18/07/2019 | 10/06/2019 | RU000A0ER2T0 | 420983 | |
KLSB | " " | / . 75 | 12.9 | RUR | 11/01/2018 | 22/03/2018 | 15/03/2018 | 05/02/2018 | RU000A0DKZK3 | 331050 | |
KLSB | " " | / . 75 | 16.73 | RUR | 30/04/2017 | 08/07/2017 | 03/07/2017 | 24/05/2017 | RU000A0DKZK3 | 289722 | |
KLSB | " " | . 75 | 15.96 | RUR | 29/07/2016 | 07/10/2016 | | 23/08/2016 | RU000A0DKZK3 | 248382X5633 | |
NARP | "" | . 41 | 48.54 | RUR | 02/06/2017 | 07/03/2018 | 28/02/2018 | | RU0005294510 | 329364 | |
NAUK | "" | / . 75 | 226.3 | RUR | 05/12/2016 | 13/02/2017 | 06/02/2017 | 30/12/2016 | RU000A0JRPX9 | 267275 | |
KBSB | " " | / . 75 | 158 | RUR | 08/06/2017 | 14/08/2017 | 07/08/2017 | 30/06/2017 | RU000A0JNJ11 | 299237 | |
INGR | "" | . 40 | | | 16/05/2017 | 16/08/2017 | 09/08/2017 | 08/06/2017 | RU000A0DJ9B4 | 295341 | |
DMPR | "" | . 75 | 24.66 | RUR | 05/08/2016 | 24/10/2016 | 17/10/2016 | 09/09/2016 | RU0006752656 | 257115X2444 | |
DMPR | "" | / . 75 | 14.66 | RUR | 08/06/2017 | 27/08/2017 | 21/08/2017 | 13/07/2017 | RU0006752656 | 299608 | |
TTMZ | "" | / . 84.2 | 362.84 | RUR | | 25/04/2018 | 18/04/2018 | | RU0009843064 | 332304 | |
TTMZP | "" | / . 84.2 | 362.84 | RUR | | 25/04/2018 | 18/04/2018 | | RU0009843072 | 332308 | |
KNCL | "" | (95%) . 84.8 | 0.25 | RUR | 05/02/2018 | 05/02/2018 | | | RU000A0JVRR9 | 330902 | |
KNCL | "" | / . 84.1 | 0.25 | RUR | | 17/11/2017 | 10/11/2017 | | RU000A0JVRR9 | 307367 | |
MSSB | "" | / . 84.1 | 0.405 | RUR | | 28/08/2017 | 21/08/2017 | | RU000A0ET7Z4 | 295644 | |
BANE | "" | / . 84.2 | 3706.41 | RUR | | 30/01/2017 | 23/01/2017 | | RU0007976957 | 259518 | |
RTSB | " --" | / . 75 | 0.299 | RUR | 29/04/2017 | 08/07/2017 | 03/07/2017 | 24/05/2017 | RU000A0D8PB4 | 289970 | |
UWGN | " " | / . 75 | 767.19 | RUR | 26/02/2018 | 03/05/2018 | 24/04/2018 | 19/03/2018 | RU000A0JVBT9 | 339359 | |
APTK | " 36,6" | . 40 | | | 29/01/2016 | 14/09/2016 | 07/09/2016 | 04/03/2016 | RU0008081765 | 249708X4053 | |
PGHO | "" | . 40 | 3972.68 | RUR | 07/08/2016 | 16/01/2017 | 09/01/2017 | 31/08/2016 | RU0006935889 | 251654 | |
RSEA | " " | . 40 | 120 | RUR | 10/07/2017 | 21/11/2017 | 14/11/2017 | 04/08/2017 | RU000A0JQTS3 | 311836 | |
HNPZP | " - " | / . 75 | 3981 | RUR | 08/12/2016 | 13/02/2017 | 07/02/2017 | 28/12/2016 | RU000A0JP1L6 | 276320 | |
HNPZP | " - " | / . 75 | 3981 | RUR | 21/10/2016 | 29/12/2016 | 22/12/2016 | 14/11/2016 | RU000A0JP1L6 | 259950 | |
OTSF | "" | (95%) . 84.8 | 202 | RUR | 26/03/2018 | 26/03/2018 | | | RU000A0JUDK6 | 331568 | |
OTSF | "" | / . 84.2 | 175 | RUR | | 16/11/2017 | 09/11/2017 | | RU000A0JUDK6 | 306529 | |
MORI | "" | (95%) . 84.8 | 4.34 | RUR | 11/05/2017 | 11/05/2017 | | | RU0009092431 | 277774 | |
PDMS | "" | / . 75 | 52 | RUR | 14/11/2016 | 23/01/2017 | 16/01/2017 | 09/12/2016 | RU0009091292 | 264330 | |
GUMM | " " | (95%) . 84.8 | 28 | RUR | 24/02/2017 | 24/02/2017 | | | RU0008913751 | 266816 | |
GUMM_2D | " " | . 75 | 25.38 | RUR | 29/08/2016 | 07/11/2016 | 28/10/2016 | 23/09/2016 | RU0008913751 | 249683X28091 | |
GUMM_2D | " " | / . 84.1 | 28 | RUR | | 02/12/2016 | 25/11/2016 | | RU000A0JWG54 | 252222 | |
GUMM | " " | / . 84.1 | 28 | RUR | | 02/12/2016 | 25/11/2016 | | RU0008913751 | 252223 | |
OMSH | "" | . 41 | 470 | RUR | 22/08/2016 | | | 16/09/2016 | RU0009091268 | 255304 | |
KOMM | " "" | . 41 | 0.125 | RUR | 06/03/2017 | 29/09/2017 | 22/09/2017 | | RU000A0JQ5Y9 | 303461 | |
AVAZ | "" | . 40 | 9 | RUR | 15/09/2016 | 02/12/2016 | 25/11/2016 | 10/10/2016 | RU0009071187 | 259326 | |
AVAZ | "" | . 41 | 10.3 | RUR | 18/02/2017 | 05/06/2017 | 29/05/2017 | 15/03/2017 | RU0009071187 | 276873 | |
CHEP | "" | / . 75 | 142.65 | RUR | 06/02/2017 | 17/04/2017 | 10/04/2017 | 02/03/2017 | RU0009066807 | 273925 | |
TNSE | " " | / . 75 | 1503 | RUR | 02/05/2017 | 10/07/2017 | 03/07/2017 | 26/05/2017 | RU000A0JUCQ5 | 290551 | |
DGBZ | "" | / . 75 | 40.15 | RUR | 11/09/2017 | 20/11/2017 | 13/11/2017 | 06/10/2017 | RU0007661674 | 311727 | |
YRSB | " " | / . 75 | 136.13 | RUR | 25/04/2017 | 03/07/2017 | 26/06/2017 | 19/05/2017 | RU000A0D8760 | 288647 | |
VRSB | " " | / . 75 | 18.2 | RUR | 25/04/2017 | 03/07/2017 | 26/06/2017 | 19/05/2017 | RU000A0DPG67 | 288919 | |
RZCM | " " | / . 75 | 152 | RUR | 06/12/2016 | 13/02/2017 | 07/02/2017 | 28/12/2016 | RU000A0B7TZ9 | 267652 | |
PHST | "" | (95%) . 84.8 | 1050 | RUR | 29/11/2016 | | | | RU000A0JP7F5 | 255524 | |
VRAO | " " | / . 75 | 0.35 | RUR | 06/06/2017 | 14/08/2017 | 07/08/2017 | 30/06/2017 | RU000A0JPVL6 | 298228 | |
MGOK | " " | / . 75 | 6530 | RUR | 19/10/2016 | 09/01/2017 | 26/12/2016 | 22/11/2016 | RU0005513869 | 260229 | |
YKEN | "" | . 41 | 1 | RUR | 22/05/2017 | | | | RU0009257075 | 295346 | |
URKA | "" | / . 75 | 137.05 | RUR | 26/05/2017 | 04/08/2017 | 28/07/2017 | 20/06/2017 | RU0007661302 | 295743 | |
SZVE | " " | . 40 | 19250 | RUR | 24/05/2016 | | | 23/06/2016 | RU0002614819 | 255003 | |
HYDR | "" | . 40 | 1 | RUR | 02/12/2016 | 28/12/2016 | 21/12/2016 | | RU000A0JPKH7 | 260407 | |
KRSG | " " | (95%) . 84.8 | 97 | RUR | 17/12/2016 | | | | RU0009085922 | 258045 | |
KESK | " " | . 41 | 0.13 | RUR | 23/01/2017 | 31/07/2017 | 24/07/2017 | 29/03/2017 | RU000A0JNXK9 | 279363 | |
TRGMP | " " | / . 75 | 6.44 | RUR | 17/09/2017 | 24/11/2017 | 17/11/2017 | 10/10/2017 | RU0007661138 | 311808 | |
IRGZ | "" | / . 84.2 | 17.42 | RUR | | 05/09/2017 | 29/08/2017 | | RU0008960828 | 297029 | |
TSRZ_V3 | "" | / . 75 | 87.37 | RUR | 21/05/2017 | 07/08/2017 | 31/07/2017 | 23/06/2017 | RU0008139019 | 298517 | |
TSRZP_V3 | "" | / . 75 | 87.37 | RUR | 21/05/2017 | 07/08/2017 | 31/07/2017 | 23/06/2017 | RU0008139027 | 298519 | |
ZENT | | . 41 | 1 | RUR | 10/01/2017 | 30/04/2017 | 24/04/2017 | 03/02/2017 | RU000A0JPCR3 | 270795 | |
MDMB | "" | / . 75 | 2.8 | RUR | 06/09/2016 | 22/11/2016 | 15/11/2016 | 07/10/2016 | RU000A0JNHU1 | 255181 | |
MDMB | "" | / . 75 | 3.72 | RUR | 28/07/2017 | 12/10/2017 | 05/10/2017 | 28/08/2017 | RU000A0JNHU1 | 305371 | |
GCHE | " " | | 1300 | RUR | | 29/09/2017 | | | RU000A0JL4R1 | 307403 | |
BSPB | " "-" | . 40 | 53 | RUR | 31/05/2017 | 27/07/2017 | 20/07/2017 | | RU0009100945 | 288388 | |
BRARP | " " | / . 84.2 | 307.69 | RUR | | 20/06/2018 | 13/06/2018 | | RU0005295269 | 343802 | |
USBN | " " | / . 75 | 0.038 | RUR | 24/01/2017 | 14/04/2017 | 07/04/2017 | 28/02/2017 | RU0006929536 | 275691 | |
IRKT | " "" | . 40 | 16.65 | RUR | 02/09/2016 | 26/10/2017 | 19/10/2017 | 26/09/2016 | RU0006752979 | 253366 | |
UFMO | "-" | . 41 | 22.51 | RUR | 11/08/2016 | 19/12/2016 | 12/12/2016 | 05/09/2016 | RU0009095244 | 258262 | |
UFMO | "-" | . 41 | 54.1 | RUR | 12/05/2019 | 18/10/2019 | 11/10/2019 | 05/06/2019 | RU0009095244 | 420847 | |
UFMO | "-" | / . 75 | 22.51 | RUR | 15/08/2016 | 31/10/2016 | 24/10/2016 | 16/09/2016 | RU0009095244 | 254587X8360 | |
MKRO | "" | . 40 | 350 | RUR | 04/10/2016 | 26/01/2017 | 19/01/2017 | 28/10/2016 | RU0006760154 | 257586 | |
TAKB | " . .. " | . 41 | 3365 | RUR | 01/05/2017 | 08/09/2017 | 01/09/2017 | 26/05/2017 | RU0009831358 | 299536 | |
UNAC | "" | . 40 | 0.86 | RUR | 24/03/2016 | | | | RU000A0JPLZ7 | 278311 | |
NMSZ | "" | . 41 | 0.1 | RUR | 11/07/2017 | 12/01/2018 | 05/01/2018 | 04/08/2017 | RU0006765039 | 306595 | |
RGST | "" | . 40 | 0.4 | RUR | 03/11/2016 | 14/03/2017 | 06/03/2017 | 24/11/2016 | RU0008010855 | 272633 | |
VTBABL | 24 () | . 40 | 2.71 | RUR | 21/11/2016 | 02/12/2016 | 25/11/2016 | | RU000A0JU3L5 | 260114 | |
AKIL | "" | / . 75 | 33110.3 | RUR | 21/05/2017 | 07/08/2017 | 31/07/2017 | 23/06/2017 | RU0007796926 | 297000 | |
AKIL | "" | . 40 | 37600 | RUR | 10/06/2014 | 17/10/2016 | | | RU0007796926 | 255981X9415 | |
OSMP | "" | / . 75 | 54.7 | RUR | 04/07/2017 | 11/09/2017 | 04/09/2017 | 27/07/2017 | RU0006935830 | 301508 | |
KNMS | " " | (95%) . 84.8 | 67.267 | RUR | 01/09/2018 | 01/09/2018 | | | RU000A0JP252 | 360172 | |
PAZA | " " | / . 75 | 2757 | RUR | 12/03/2018 | 21/05/2018 | 14/05/2018 | 05/04/2018 | RU0009083240 | 341542 | |
OMKA | " " | / . 75 | 127 | RUR | 24/09/2017 | 04/12/2017 | 27/11/2017 | 20/10/2017 | RU0006766946 | 313674 | |
UZEM | "" | . 41 | 1 | RUR | 13/06/2017 | 18/10/2017 | 11/10/2017 | 07/07/2017 | RU0002642224 | 299347 | |
UZEM | "" | / . 84.1 | 2.2 | RUR | | 01/03/2018 | 22/02/2018 | | RU0002642224 | 324401 | |
UZEM | "" | (95%) . 84.8 | 2.2 | RUR | 28/05/2018 | 28/05/2018 | | | RU0002642224 | 342231 | |
TVET | "" | / . 75 | 176 | RUR | 02/07/2019 | 10/09/2019 | 03/09/2019 | 27/07/2019 | RU000A0JNLL2 | 429718 | |
SUCE | "" | / . 84.2 | 78336.57 | RUR | | 22/02/2018 | 15/02/2018 | | RU000A0B5RA0 | 324619 | |
ZMZNP | "" | / . 75 | 28.6 | RUR | 02/04/2018 | 13/06/2018 | 05/06/2018 | 27/04/2018 | RU0006752854 | 344933 | |
ZMZN | "" | / . 75 | 28.6 | RUR | 02/04/2018 | 13/06/2018 | 05/06/2018 | 27/04/2018 | RU0009101539 | 344932 | |
FESH | "" | . 40 | | | 12/02/2018 | | | | RU0008992318 | 330356 | |
FESH | "" | / . 75 | 3.87 | RUR | 03/10/2017 | 11/12/2017 | 04/12/2017 | 27/10/2017 | RU0008992318 | 314511 | |
FESH | "" | / . 75 | 3.87 | RUR | 12/11/2017 | 22/01/2018 | 15/01/2018 | 06/12/2017 | RU0008992318 | 321923 | |
ABVM | "" | / . 75 | 61.76 | RUR | 05/07/2017 | 13/10/2017 | 06/10/2017 | 29/08/2017 | RU000A0ER2T0 | 305140 | |
RBCM | "" | / . 84.2 | 7.775 | RUR | | 21/10/2017 | 16/10/2017 | | RU000A0JR6A6 | 302863 | |
TOMS | " " | / . 84.2 | 0.508 | RUR | | 28/05/2018 | 21/05/2018 | | RU000A0ETZC9 | 338428 | |
KLSB | " " | / . 75 | 12.1 | RUR | 03/12/2018 | 11/02/2019 | 04/02/2019 | 27/12/2018 | RU000A0DKZK3 | 389315 | |
KLSB | " " | / . 75 | 12.1 | RUR | 10/09/2018 | 17/11/2018 | 12/11/2018 | 03/10/2018 | RU000A0DKZK3 | 372953 | |
KLSB | " " | / . 75 | 16.73 | RUR | 14/09/2017 | 23/11/2017 | 16/11/2017 | 09/10/2017 | RU000A0DKZK3 | 311404 | |
ISKM | "" | / . 75 | 21790 | RUR | 10/11/2017 | 19/01/2018 | 12/01/2018 | 05/12/2017 | RU000A0JNGW9 | 328254 | |
ISKM | "" | / . 75 | 21790 | RUR | 23/02/2018 | 03/05/2018 | 24/04/2018 | 20/03/2018 | RU000A0JNGW9 | 338047 | |
NAUK | "" | / . 75 | 267.89 | RUR | 31/07/2017 | 07/10/2017 | 02/10/2017 | 23/08/2017 | RU000A0JRPX9 | 305046 | |
TVAG | "" | / . 84.2 | 26692 | RUR | | 11/07/2018 | 04/07/2018 | | RU000A0JPET5 | 344800 | |
YRSL_V2 | "" | . 41 | 10 | RUR | 15/05/2017 | 31/12/2017 | 25/12/2017 | 07/06/2017 | RU000A0CBF24 | 318478 | |
MFON | "" | | 659.26 | RUR | | 22/08/2018 | | | RU000A0JS942 | 359494 | |
MGNT | "" | . 40 | 6185 | RUR | 25/11/2017 | 21/12/2017 | 14/12/2017 | | RU000A0JKQU8 | 317079 | |
KNCL | "" | / . 75 | 0.25 | RUR | 01/10/2017 | 11/12/2017 | 04/12/2017 | 25/10/2017 | RU000A0JVRR9 | 324793 | |
MSSB | "" | (95%) . 84.8 | 0.405 | RUR | 20/11/2017 | 20/11/2017 | | | RU000A0ET7Z4 | 310611 | |
YAKG | "" | / . 75 | 11.04 | RUR | 13/10/2017 | 22/12/2017 | 15/12/2017 | 07/11/2017 | RU0007796819 | 316062 | |
UWGN | " " | . 40 | 720 | RUR | 29/12/2016 | 19/04/2017 | 12/04/2017 | | RU000A0JVBT9 | 267314 | |
DMPM | "-" | / . 84.2 | 8.5 | RUR | | 10/09/2018 | 03/09/2018 | | RU000A0JUN40 | 358282 | |
DMPM | "-" | (95%) . 84.8 | 8.5 | RUR | 11/12/2018 | 11/12/2018 | | | RU000A0JUN40 | 376291 | |
PDMS | "" | / . 75 | 52 | RUR | 03/05/2018 | 12/07/2018 | 05/07/2018 | 28/05/2018 | RU0009091292 | 357920 | |
PDMS | "" | / . 75 | 52 | RUR | 18/08/2017 | 27/10/2017 | 20/10/2017 | 12/09/2017 | RU0009091292 | 312433 | |
NKNC | "" | / . 84.2 | 50.25 | RUR | | 26/04/2018 | 19/04/2018 | | RU0009100507 | 335814 | |
NKNCP | "" | / . 84.2 | 27.63 | RUR | | 26/04/2018 | 19/04/2018 | | RU0006765096 | 335859 | |
WTCM | "" | / . 84.2 | 7.55 | RUR | | 14/09/2018 | 07/09/2018 | | RU0008137070 | 358492 | |
GUMM | " " | / . 84.1 | 28 | RUR | | 02/12/2016 | 25/11/2016 | | RU0008913751 | 252222 | |
KVMZ | "" | . 41 | 400 | RUR | 06/11/2017 | 05/03/2018 | 26/02/2018 | 01/12/2017 | RU0006753613 | 321341 | |
OMSH | "" | / . 84.2 | 482 | RUR | | 15/05/2018 | 07/05/2018 | | RU0009091268 | 335760 | |
OMSH | "" | / . 75 | 468 | RUR | 16/10/2017 | 25/12/2017 | 18/12/2017 | 09/11/2017 | RU0009091268 | 316534 | |
OMSH | "" | (95%) . 84.8 | 482 | RUR | 27/08/2018 | 27/08/2018 | | | RU0009091268 | 359232 | |
DIXY | " " | (95%) . 84.8 | 340 | RUR | 10/09/2018 | 10/09/2018 | | | RU000A0JP7H1 | 359251 | |
DIXY | " " | / . 75 | 340 | RUR | 04/12/2017 | 08/02/2018 | 01/02/2018 | 25/12/2017 | RU000A0JP7H1 | 325183 | |
DIXY | " " | / . 84.2 | 340 | RUR | | 03/05/2018 | 24/04/2018 | | RU000A0JP7H1 | 333383 | |
KOMM | " "" | / . 84.1 | 0.15 | RUR | | 02/08/2018 | 26/07/2018 | | RU000A0JQ5Y9 | 351527 | |
KOMM | " "" | / . 84.2 | 16.91 | RUR | | 07/03/2018 | 28/02/2018 | | RU000A0JQ5Y9 | 327190 | |
KOMM | " "" | (95%) . 84.8 | 41.14 | RUR | 26/11/2018 | 26/11/2018 | | | RU000A0JQ5Y9 | 376338 | |
AVAZ | "" | / . 84.2 | 12.4 | RUR | | 10/09/2018 | 03/09/2018 | | RU0009071187 | 357705 | |
AVAZP | "" | / . 84.2 | 12.2 | RUR | | 10/09/2018 | 03/09/2018 | | RU000A0JQ433 | 357707 | |
SYNG | " " | / . 72 | 600 | RUR | | 15/02/2018 | 08/02/2018 | 20/12/2017 | RU000A0HL5M1 | 325489 | |
PFMH | " " | / . 75 | 22 | RUR | 04/07/2017 | 09/09/2017 | 04/09/2017 | 26/07/2017 | RU0001206526 | 303012 | |
EELT | " " | / . 75 | 12.89 | RUR | 26/12/2017 | 05/04/2018 | 29/03/2018 | 19/02/2018 | RU000A0JWW54 | 333019 | |
MASZ | "" | . 41 | 25540 | RUR | 04/05/2018 | 05/10/2018 | 28/09/2018 | 29/05/2018 | RU000A0B8366 | 357604 | |
UTAR | " "" | / . 75 | 7.5 | RUR | 01/11/2017 | 10/01/2018 | 03/01/2018 | 26/11/2017 | RU0007661385 | 318926 | |
SIEK | "" | / . 84.2 | 1.026644 | RUR | | 01/10/2018 | 24/09/2018 | | RU000A0JRML1 | 362731 | |
SIEK | "" | / . 75 | 0.9919 | RUR | 06/07/2018 | 23/09/2018 | 17/09/2018 | 09/08/2018 | RU000A0JRML1 | 365252 | |
VRAO | " " | . 40 | 0.5 | RUR | 02/12/2016 | | | | RU000A0JPVL6 | 260677 | |
MUSH | "" | / . 75 | 211.64 | RUR | 03/02/2018 | 16/04/2018 | 09/04/2018 | 28/02/2018 | RU0009100481 | 335243 | |
MUSH | "" | / . 75 | 211.64 | RUR | 30/04/2018 | 09/07/2018 | 02/07/2018 | 24/05/2018 | RU0009100481 | 351226 | |
MUSH | "" | / . 75 | 211.64 | RUR | 10/07/2018 | 19/09/2018 | 12/09/2018 | 03/08/2018 | RU0009100481 | 363181 | |
TOSB | "" | . 41 | 0.428 | RUR | 18/02/2018 | 06/08/2018 | 30/07/2018 | 15/03/2018 | RU000A0ETZB1 | 357961 | |
MVID | "." | / . 75 | 401.01 | RUR | 21/03/2018 | 28/05/2018 | 21/05/2018 | 13/04/2018 | RU000A0JPGA0 | 342728 | |
KUBE | "" | . 40 | 100 | RUR | 26/08/2016 | 16/10/2017 | 09/10/2017 | 19/09/2016 | RU0009046767 | 261869 | |
MXTL | " " | | | | | | | | RU000A0JDCV1 | 338358 | |
MXEN | " " | | | | | | | | RU000A0JP0H6 | 338364 | |
CHZN | "" | / . 75 | 633.14 | RUR | 06/06/2018 | 14/08/2018 | 07/08/2018 | 30/06/2018 | RU0009093918 | 357708 | |
PIKK | " " | / . 84.2 | 290.7 | RUR | | 05/10/2017 | 28/09/2017 | | RU000A0JP7J7 | 301184 | |
MUGS | " " | / . 75 | 0.295 | RUR | 19/05/2019 | 28/07/2019 | 22/07/2019 | 13/06/2019 | RU000A0HNRS8 | 422339 | |
MUGSP | " " | / . 75 | 0.262 | RUR | 19/05/2019 | 28/07/2019 | 22/07/2019 | 13/06/2019 | RU000A0HNRR0 | 422340 | |
SLEN | "" | . 40 | 10 | RUR | 05/12/2016 | 23/08/2018 | 16/08/2018 | 29/12/2016 | RU0009280465 | 358493 | |
URKA | "" | / . 75 | 135.95 | RUR | 23/11/2017 | 01/02/2018 | 25/01/2018 | 18/12/2017 | RU0007661302 | 323985 | |
URKA | "" | / . 75 | 88.39 | RUR | 03/12/2018 | 09/02/2019 | 04/02/2019 | 26/12/2018 | RU0007661302 | 389212 | |
HYDR | "" | . 40 | 1 | RUR | 02/07/2018 | 13/05/2019 | 29/04/2019 | | RU000A0JPKH7 | 355805 | |
KESK | " " | / . 84.2 | 0.13 | RUR | | 16/02/2018 | 09/02/2018 | | RU000A0JNXK9 | 321551 | |
KESKP | " " | / . 84.2 | 0.13 | RUR | | 16/02/2018 | 09/02/2018 | | RU000A0JNXL7 | 321553 | |
TRGMP | " " | / . 75 | 6.3 | RUR | 20/02/2018 | 03/05/2018 | 24/04/2018 | 15/03/2018 | RU0007661138 | 337145 | |
TRGMP | " " | / . 75 | 6.3 | RUR | 04/06/2018 | 13/08/2018 | 06/08/2018 | 27/06/2018 | RU0007661138 | 356742 | |
BGESP | " " | / . 75 | 1.97 | RUR | 24/11/2017 | 05/02/2018 | 29/01/2018 | 20/12/2017 | RU0006625712 | 324696 | |
AVDZ | "" () | / . 84.2 | 867.39 | RUR | | 16/05/2018 | 08/05/2018 | | RU0009090567 | 337843 | |
AVDZP | "" () | / . 84.2 | 867.39 | RUR | | 16/05/2018 | 08/05/2018 | | RU0009090575 | 337846 | |
KRGM | "" | / . 75 | 27 | RUR | 05/06/2018 | 13/08/2018 | 06/08/2018 | 29/06/2018 | RU0007795274 | 358022 | |
MTSS | "" | / . 75 | 234 | RUR | 25/05/2018 | 13/08/2018 | 06/08/2018 | 28/06/2018 | RU0007775219 | 351436 | |
NBTR7 | "" () | / . 75 | 0 | RUR | 29/06/2018 | 13/09/2018 | 06/09/2018 | 30/07/2018 | RU000A0BK8H2 | 363267 | |
BNBA | "" | (95%) . 84.8 | 1 | RUR | 28/08/2018 | 28/08/2018 | | | RU000A0JNHU1 | 365250 | |
BSPB | " "-" | / . 72 | 55 | RUR | | 08/10/2018 | 01/10/2018 | | RU0009100945 | 363059 | |
AFLT | "" | / . 75 | 147.22 | RUR | 31/05/2018 | 09/08/2018 | 02/08/2018 | 25/06/2018 | RU0009062285 | 351437 | |
SELG | "" | . 40 | 9.6 | RUR | 20/09/2014 | 18/12/2017 | | 23/10/2014 | RU000A0JPR50 | 178004 | |
SYSY | "" | / . 75 | 741 | RUR | 12/04/2018 | 30/06/2018 | 25/06/2018 | 16/05/2018 | RU000A0JNRG9 | 350773 | |
SYSY | "" | / . 75 | 741 | RUR | 29/07/2018 | 04/10/2018 | 27/09/2018 | 20/08/2018 | RU000A0JNRG9 | 365215 | |
GAZA | "" | / . 75 | 684 | RUR | 12/03/2018 | 21/05/2018 | 14/05/2018 | 05/04/2018 | RU0009034268 | 341538 | |
NMOS2 | " " | / . 75 | 0.0000000117 | RUR | 03/12/2018 | 08/02/2019 | 01/02/2019 | 25/12/2018 | RU000A0JRAF8 | 389140 | |
NMOS2 | " " | / . 75 | 0.0000000117 | RUR | 24/09/2018 | 10/12/2018 | 03/12/2018 | 26/10/2018 | RU000A0JRAF8 | 376380 | |
NMOS2 | " " | / . 75 | 0.0000000068 | RUR | 26/06/2018 | 13/09/2018 | 06/09/2018 | 30/07/2018 | RU000A0JRAF8 | 362355 | |
NMOS2 | " " | . 40 | 0.0000000068 | RUR | 15/07/2018 | 26/07/2018 | 19/07/2018 | | RU000A0JRAF8 | 359625 | |
PRSB | "" | (95%) . 84.8 | | | 07/05/2018 | 07/05/2018 | | | RU000A0JNX47 | 344567 | |
VTBR | () | / . 75 | 0.038 | RUR | 16/10/2017 | 25/12/2017 | 18/12/2017 | 09/11/2017 | RU000A0JP5V6 | 316541 | |
VASO | "" | . 41 | 47 | RUR | 12/03/2018 | 23/07/2018 | 16/07/2018 | 06/04/2018 | RU0009107650 | 353724 | |
UNAC | "" | . 41 | 0.86 | RUR | 02/05/2018 | 30/07/2018 | 23/07/2018 | 25/05/2018 | RU000A0JPLZ7 | 355305 | |
SATR | "-" | / . 75 | 0.67 | RUR | 12/03/2018 | 31/05/2018 | 24/05/2018 | 16/04/2018 | RU0007774998 | 342747 | |
SATR | "-" | / . 75 | 0.67 | RUR | 12/03/2018 | 31/05/2018 | 24/05/2018 | 16/04/2018 | RU0007774998 | 342746 | |
SATR | "-" | . 41 | 1 | RUR | 02/05/2017 | 15/09/2017 | 08/09/2017 | | RU0007774998 | 305181 | |
AMZS | "" | . 40 | 1000 | RUR | 16/10/2017 | 28/04/2018 | 23/04/2018 | | RU0006571817 | 311430 | |
AMZS | "" | . 41 | 1000 | RUR | 04/06/2018 | 13/10/2018 | 08/10/2018 | 28/06/2018 | RU0006571817 | 356696 | |
VTBABL | 24 () | / . 75 | 3 | RUR | 10/10/2017 | 18/12/2017 | 11/12/2017 | 03/11/2017 | RU000A0JU3L5 | 316538 | |
VTBABL | 24 () | . 40 | 3 | RUR | 10/08/2017 | 28/08/2017 | 21/08/2017 | | RU000A0JU3L5 | 302018 | |
AKIL | "" | . 41 | 33110.3 | RUR | 09/10/2017 | 22/01/2018 | 15/01/2018 | 02/11/2017 | RU0007796926 | 321343 | |
HALS | "-" | / . 75 | 756 | RUR | 17/04/2018 | 25/06/2018 | 18/06/2018 | 11/05/2018 | RU000A0JNP96 | 348621 | |
OSMP | "" | / . 84.2 | 54.7 | RUR | | 28/02/2019 | 21/02/2019 | | RU0006935830 | 388752 | |
OSMP | "" | (95%) . 84.8 | 54.7 | RUR | 21/06/2019 | 21/06/2019 | | | RU0006935830 | 413360 | |
KFST | "-" | / . 75 | 1061 | RUR | 05/09/2019 | 14/11/2019 | 07/11/2019 | 30/09/2019 | RU000A0JVK42 | 454335 | |
PAZA | " " | / . 75 | 2235 | RUR | 24/12/2018 | 04/03/2019 | 25/02/2019 | 18/01/2019 | RU0009083240 | 392566 | |
NTCZ | "" | / . 75 | 11265 | RUR | 25/03/2019 | 03/06/2019 | 27/05/2019 | 18/04/2019 | RU000A0JQ8W7 | 409598 | |
OMKA | " " | / . 75 | 96 | RUR | 28/12/2019 | 10/03/2020 | 02/03/2020 | 22/01/2020 | RU0006766946 | 469206 | |
OMKA | " " | / . 75 | 122 | RUR | 23/03/2019 | 03/06/2019 | 27/05/2019 | 17/04/2019 | RU0006766946 | 409904 | |
OMKA | " " | / . 75 | 122 | RUR | 08/10/2018 | 16/12/2018 | 10/12/2018 | 01/11/2018 | RU0006766946 | 378147 | |
CNTL | " " | / . 75 | 19.84 | RUR | 12/08/2019 | 19/10/2019 | 14/10/2019 | 04/09/2019 | RU0007665147 | 437475 | |
CNTL | " " | / . 75 | 17.52 | RUR | 15/10/2018 | 24/12/2018 | 17/12/2018 | 08/11/2018 | RU0007665147 | 378925 | |
KEMS | "" | / . 84.2 | 615 | RUR | | 27/05/2020 | 20/05/2020 | | RU000A0JRM95 | 481738 | |
NNSBP | " " | / . 75 | 702 | RUR | 05/05/2019 | 15/07/2019 | 08/07/2019 | 30/05/2019 | RU000A0ET5B9 | 418457 | |
ROST | " " | / . 75 | 71.4 | RUR | 26/08/2019 | 05/11/2019 | 28/10/2019 | 19/09/2019 | RU000A0JP922 | 440391 | |
ABVM | "" | / . 75 | 61.76 | RUR | 11/09/2018 | 19/11/2018 | 12/11/2018 | 05/10/2018 | RU000A0ER2T0 | 373071 | |
ABVM | "" | / . 75 | 61.76 | RUR | 21/08/2018 | 29/10/2018 | 22/10/2018 | 14/09/2018 | RU000A0ER2T0 | 368962 | |
RUSP | "" | / . 84.2 | 0.61 | RUR | | 05/10/2020 | 28/09/2020 | | RU000A0JNH21 | 514262 | |
NVGZ | "" | / . 75 | 1790.1 | RUR | 11/11/2019 | 30/01/2020 | 23/01/2020 | 16/12/2019 | RU0006765062 | 461735 | |
TOMS | " " | (95%) . 84.8 | 0.508 | RUR | 30/12/2018 | 30/12/2018 | | | RU000A0ETZC9 | 379304 | |
KLSB | " " | / . 75 | 10.3 | RUR | 08/01/2020 | 16/03/2020 | 06/03/2020 | 31/01/2020 | RU000A0DKZK3 | 470882 | |
KLSB | " " | / . 75 | 10.3 | RUR | 07/10/2019 | 14/12/2019 | 09/12/2019 | 30/10/2019 | RU000A0DKZK3 | 449540 | |
NAUK | "" | / . 75 | 196.24 | RUR | 05/11/2019 | 13/01/2020 | 27/12/2019 | 29/11/2019 | RU000A0JRPX9 | 457342 | |
TVAG | "" | / . 75 | 34454.44 | RUR | 10/01/2019 | 22/03/2019 | 15/03/2019 | 05/02/2019 | RU000A0JPET5 | 396247 | |
KBSB | " " | / . 75 | 131 | RUR | 06/05/2019 | 15/07/2019 | 08/07/2019 | 30/05/2019 | RU000A0JNJ11 | 419329 | |
KBSB | " " | / . 75 | 139.5 | RUR | 27/04/2020 | 06/07/2020 | 29/06/2020 | 22/05/2020 | RU000A0JNJ11 | 498126 | |
INGR | "" | / . 75 | 875 | RUR | 21/10/2018 | 09/01/2019 | 24/12/2018 | 21/11/2018 | RU000A0DJ9B4 | 380927 | |
MFON | "" | (95%) . 84.8 | 659.26 | RUR | 03/06/2019 | 03/06/2019 | | | RU000A0JS942 | 409317 | |
MFON | "" | / . 84.2 | 659.26 | RUR | | 07/03/2019 | 28/02/2019 | | RU000A0JS942 | 388952 | |
PLZL | "" | . 41 | 7352 | RUR | 06/09/2019 | 23/12/2019 | 16/12/2019 | 30/09/2019 | RU000A0JNAA8 | 442685 | |
RTSB | " --" | / . 75 | 0.35 | RUR | 05/05/2019 | 14/07/2019 | 08/07/2019 | 30/05/2019 | RU000A0D8PB4 | 418645 | |
YAKG | "" | / . 75 | 8.75 | RUR | 22/08/2019 | 28/10/2019 | 21/10/2019 | 13/09/2019 | RU0007796819 | 439537 | |
KBTK | "" | / . 84.2 | 196.27 | RUR | | 31/01/2020 | 24/01/2020 | | RU000A0JPYD7 | 454896 | |
KAZT | "" | / . 75 | 136.51 | RUR | 18/08/2019 | 28/10/2019 | 21/10/2019 | 12/09/2019 | RU000A0B9BV2 | 439067 | |
SLAV | " "" | / . 75 | 20 | RUR | 22/11/2018 | 11/02/2019 | 04/02/2019 | 28/12/2018 | RU0009086904 | 390654 | |
APTK | " 36,6" | . 40 | 4.55 | RUR | 07/09/2018 | 08/02/2019 | 01/02/2019 | 01/10/2018 | RU0008081765 | 391159 | |
DZKL | "" | / . 84.1 | 137.25 | RUR | | 16/01/2019 | 09/01/2019 | | RU000A0JQMT6 | 379248 | |
DZKL | "" | (95%) . 84.8 | 137.25 | RUR | 20/05/2019 | 20/05/2019 | | | RU000A0JQMT6 | 407348 | |
MKSH | "" | . 41 | 50 | RUR | 28/05/2019 | 11/10/2019 | 04/10/2019 | 21/06/2019 | RU0002614835 | 423186 | |
MKSH | "" | (95%) . 84.8 | 455 | RUR | 25/09/2020 | 25/09/2020 | | | RU0002614835 | 521344 | |
PGHO | "" | . 40 | 4091.35 | RUR | 04/08/2018 | 28/08/2019 | 21/08/2019 | 28/08/2018 | RU0006935889 | 366261 | |
RASP | "" | / . 72 | 141 | RUR | | 17/06/2019 | 07/06/2019 | | RU000A0B90N8 | 411311 | |
RASP | "" | . 41 | 126.04 | RUR | 18/03/2019 | 13/09/2019 | 06/09/2019 | 12/04/2019 | RU000A0B90N8 | 409038 | |
EPLN | " " | / . 75 | 506.54 | RUR | 17/02/2020 | 27/04/2020 | 20/04/2020 | 11/03/2020 | RU000A0JVW89 | 481826 | |
SMTL | "" | / . 75 | 376.34 | RUR | 11/11/2019 | 30/01/2020 | 23/01/2020 | 16/12/2019 | RU0006941689 | 461743 | |
MTLR | "" | / . 75 | 80.57 | RUR | 05/06/2020 | 14/08/2020 | 07/08/2020 | 30/06/2020 | RU000A0DKXV5 | 509120 | |
PDMS | "" | / . 75 | 52 | RUR | 07/10/2018 | 14/01/2019 | 26/12/2018 | 30/11/2018 | RU0009091292 | 383649 | |
AVAZ | "" | (95%) . 84.8 | 12.4 | RUR | 30/11/2018 | 30/11/2018 | | | RU0009071187 | 374385 | |
AVAZP | "" | (95%) . 84.8 | 12.2 | RUR | 30/11/2018 | 30/11/2018 | | | RU000A0JQ433 | 374391 | |
CHEP | "" | . 40 | | | 04/01/2020 | | | | RU0009066807 | 464007 | |
CHEP | "" | / . 72 | 114.42 | RUR | 14/02/2019 | 06/05/2019 | 24/04/2019 | | RU0009066807 | 402247 | |
TRCN | "" | / . 84.2 | 8679.52 | RUR | | 25/03/2020 | 18/03/2020 | | RU000A0JPRX9 | 468026 | |
SYNG | " " | / . 72 | 667 | RUR | | 08/05/2020 | 30/04/2020 | 17/03/2020 | RU000A0HL5M1 | 482457 | |
EELT | " " | / . 75 | 10.6 | RUR | 03/06/2019 | 12/08/2019 | 05/08/2019 | 27/06/2019 | RU000A0JWW54 | 424543 | |
MOEK | "" | / . 75 | 185 | RUR | 15/10/2018 | 24/12/2018 | 17/12/2018 | 08/11/2018 | RU000A0JPQ93 | 378768 | |
MOEK | "" | . 41 | 185 | RUR | 15/10/2018 | 01/03/2019 | 22/02/2019 | 08/11/2018 | RU000A0JPQ93 | 378772 | |
MASZ | "" | . 41 | 25602 | RUR | 18/03/2019 | 30/09/2019 | 23/09/2019 | 12/04/2019 | RU000A0B8366 | 409624 | |
YRSB | " " | / . 75 | 104.05 | RUR | 05/05/2019 | 15/07/2019 | 08/07/2019 | 30/05/2019 | RU000A0D8760 | 418648 | |
VRSB | " " | / . 75 | 18.76 | RUR | 05/05/2019 | 12/07/2019 | 05/07/2019 | 28/05/2019 | RU000A0DPG67 | 417944 | |
VRSBP | " " | / . 75 | 28.5 | RUR | 27/04/2020 | 06/07/2020 | 29/06/2020 | 22/05/2020 | RU000A0DPG75 | 498111 | |
VRSB | " " | / . 75 | 48.6 | RUR | 27/04/2020 | 06/07/2020 | 29/06/2020 | 22/05/2020 | RU000A0DPG67 | 498109 | |
TASBP | " " | / . 84.2 | 0.1735 | RUR | | 05/12/2019 | 28/11/2019 | | RU000A0D8NH6 | 439034 | |
TASB | " " | / . 84.2 | 0.26 | RUR | | 05/12/2019 | 28/11/2019 | | RU000A0D8NG8 | 439033 | |
ELIB | "" | / . 84.2 | 1827.15 | RUR | | 19/06/2019 | 11/06/2019 | | RU0009101281 | 407918 | |
SIEK | "" | (95%) . 84.8 | 1.026644 | RUR | 11/01/2019 | 11/01/2019 | | | RU000A0JRML1 | 381590 | |
TOSB | "" | (95%) . 84.8 | 0.441 | RUR | 13/05/2019 | 13/05/2019 | | | RU000A0ETZB1 | 404660 | |
TOSB | "" | / . 84.1 | 0.44 | RUR | | 08/02/2019 | 01/02/2019 | | RU000A0ETZB1 | 383250 | |
TOSBP | "" | / . 84.1 | 0.44 | RUR | | 08/02/2019 | 01/02/2019 | | RU000A0ETZH8 | 383252 | |
TOSBP | "" | (95%) . 84.8 | 0.441 | RUR | 13/05/2019 | 13/05/2019 | | | RU000A0ETZH8 | 404661 | |
LKOH | "" | / . 72 | 5300 | RUR | | 25/01/2020 | 20/01/2020 | 03/12/2019 | RU0009024277 | 458107 | |
LKOH | "" | / . 72 | 3949 | RUR | | 16/10/2018 | 09/10/2018 | 24/08/2018 | RU0009024277 | 365953 | |
LKOH | "" | / . 72 | 5450 | RUR | | 14/08/2019 | 07/08/2019 | 20/06/2019 | RU0009024277 | 423156 | |
SNFG | "" | / . 75 | 9103.86 | RUR | 14/09/2018 | 22/11/2018 | 15/11/2018 | 08/10/2018 | RU0006941705 | 373886 | |
MVID | "." | / . 84.1 | 398.5548 | RUR | | 10/07/2017 | 03/07/2017 | | RU000A0JPGA0 | 284043 | |
MRKY | " " | . 40 | 0.1 | RUR | 25/03/2019 | 19/06/2019 | 11/06/2019 | 18/04/2019 | RU000A0JPPG8 | 410418 | |
MRKY | " " | . 40 | 0.1 | RUR | 12/10/2019 | 06/02/2020 | 30/01/2020 | 05/11/2019 | RU000A0JPPG8 | 460518 | |
KUBE | "" | . 40 | 100 | RUR | 24/03/2019 | 09/09/2019 | 02/09/2019 | 17/04/2019 | RU0009046767 | 409574 | |
SPBE | " " | . 40 | 1777 | RUR | 12/05/2016 | 27/08/2017 | 21/08/2017 | 28/06/2016 | RU000A0JQ9P9 | 265883 | |
CHZN | "" | / . 75 | 635.15 | RUR | 12/01/2020 | 21/03/2020 | 16/03/2020 | 05/02/2020 | RU0009093918 | 472859 | |
MGOK | " " | / . 84.1 | 16866.1 | RUR | | 24/07/2019 | 17/07/2019 | | RU0005513869 | 414557 | |
MGOK | " " | (95%) . 84.8 | 40800 | RUR | 23/12/2019 | 23/12/2019 | | | RU0005513869 | 451379 | |
LSNGP | " " | / . 75 | 116.43 | RUR | 23/12/2019 | 10/03/2020 | 02/03/2020 | 24/01/2020 | RU0009092134 | 469892 | |
LSNG | " " | / . 75 | 7.89 | RUR | 23/12/2019 | 10/03/2020 | 02/03/2020 | 24/01/2020 | RU0009034490 | 469891 | |
MUGS | " " | / . 75 | 0.518 | RUR | 10/08/2018 | 19/10/2018 | 12/10/2018 | 04/09/2018 | RU000A0HNRS8 | 369273 | |
MUGSP | " " | / . 75 | 0.367 | RUR | 10/08/2018 | 19/10/2018 | 12/10/2018 | 04/09/2018 | RU000A0HNRR0 | 369274 | |
KLMZ | " " | . 41 | 626.12 | RUR | 27/01/2020 | 21/09/2020 | 14/09/2020 | 20/02/2020 | RU0005708261 | 478055 | |
KLMZP | " " | . 41 | 626.12 | RUR | 27/01/2020 | | | 20/02/2020 | RU0005708279 | 478054 | |
SNTZ | "" | / . 75 | 1301 | RUR | 10/03/2020 | 18/05/2020 | 08/05/2020 | 03/04/2020 | RU0009152144 | 487062 | |
SNTZ | "" | / . 75 | 1361 | RUR | 17/08/2019 | 25/10/2019 | 18/10/2019 | 10/09/2019 | RU0009152144 | 438795 | |
TAMZ | "" | / . 75 | 7.92 | RUR | 10/03/2020 | 18/05/2020 | 08/05/2020 | 03/04/2020 | RU0009100978 | 487061 | |
SVTZ | "" | / . 75 | 130 | RUR | 10/03/2020 | 18/05/2020 | 08/05/2020 | 03/04/2020 | RU0009099949 | 487063 | |
MRKK | " " | . 40 | 32.44 | RUR | 03/12/2019 | 01/02/2021 | 25/01/2021 | 26/12/2019 | RU000A0JPPQ7 | 464198 | |
KCHE | "" | / . 75 | 0.151 | RUR | 02/08/2019 | 18/10/2019 | 11/10/2019 | 03/09/2019 | RU0006753498 | 437285 | |
KCHEP | "" | / . 75 | 0.309 | RUR | 02/08/2019 | 18/10/2019 | 11/10/2019 | 03/09/2019 | RU0006753480 | 437286 | |
URKA | "" | (95%) . 84.8 | 120 | RUR | 20/09/2019 | 20/09/2019 | | | RU0007661302 | 431520 | |
URKA | "" | / . 75 | 88.85 | RUR | 30/05/2019 | 08/08/2019 | 01/08/2019 | 24/06/2019 | RU0007661302 | 423082 | |
URKA | "" | / . 84.2 | 89.3 | RUR | | 11/06/2019 | 04/06/2019 | | RU0007661302 | 406553 | |
SZVE | " " | . 41 | 12357 | RUR | 07/09/2018 | 14/12/2018 | 07/12/2018 | 02/10/2018 | RU0002614819 | 372944 | |
RTKM | "" | . 41 | 93.21 | RUR | 25/11/2019 | 10/02/2020 | 03/02/2020 | 18/12/2019 | RU0008943394 | 461863 | |
BGESP | " " | / . 75 | 2.03 | RUR | 15/02/2019 | 26/04/2019 | 19/04/2019 | 12/03/2019 | RU0006625712 | 402775 | |
ENSP | " " | / . 75 | 6.68 | RUR | 08/11/2019 | 27/01/2020 | 20/01/2020 | 12/12/2019 | RU000A0F6ST2 | 460755 | |
AVDZ | "" () | / . 75 | 0.01 | RUR | 30/06/2019 | 08/09/2019 | 02/09/2019 | 25/07/2019 | RU0009090567 | 430721 | |
AVDZP | "" () | / . 75 | 0.01 | RUR | 30/06/2019 | 08/09/2019 | 02/09/2019 | 25/07/2019 | RU0009090575 | 430722 | |
KRGM | "" | / . 75 | 27 | RUR | 08/10/2018 | 17/12/2018 | 10/12/2018 | 02/11/2018 | RU0007795274 | 378270 | |
URAM | "" | . 41 | 0.5 | RUR | 26/11/2019 | 25/09/2020 | 18/09/2020 | 20/12/2019 | RU0007661328 | 462518 | |
ZENT | | / . 75 | 0.63 | RUR | 05/08/2019 | 24/10/2019 | 17/10/2019 | 09/09/2019 | RU000A0JPCR3 | 438442 | |
ROSB | | / . 75 | 62.2 | RUR | 19/02/2019 | 06/05/2019 | 24/04/2019 | 19/03/2019 | RU000A0HHK26 | 403149 | |
MTSS | "" | / . 75 | 277.07 | RUR | 10/01/2020 | 30/03/2020 | 23/03/2020 | 14/02/2020 | RU0007775219 | 475007 | |
NBTR7 | "" () | (95%) . 84.8 | 0 | RUR | 04/10/2018 | 04/10/2018 | | | RU000A0BK8H2 | 370403 | |
POTENC | " - " | | | | 26/09/2019 | | | | | 441271 | |
PRTK | "" | / . 84.1 | 100 | RUR | | 24/03/2020 | 17/03/2020 | | RU000A0JQU47 | 467309 | |
BSPB | " "-" | / . 72 | 53.5 | RUR | | 07/10/2019 | 30/09/2019 | | RU0009100945 | 431584 | |
BRAR | " " | / . 84.2 | 307.69 | RUR | | 20/06/2018 | 13/06/2018 | | RU0005295251 | 343807 | |
CBOM | " " | . 40 | 5.35 | RUR | 04/10/2019 | 18/10/2019 | 11/10/2019 | | RU000A0JUG31 | 440846 | |
AFLT | "" | . 40 | 60 | RUR | 17/08/2020 | 01/10/2020 | 24/09/2020 | 11/09/2020 | RU0009062285 | 526382 | |
SYSY | "" | / . 75 | 839 | RUR | 12/12/2019 | 02/03/2020 | 21/02/2020 | 15/01/2020 | RU000A0JNRG9 | 467829 | |
GAZA | "" | / . 75 | 520.4 | RUR | 24/12/2018 | 04/03/2019 | 25/02/2019 | 18/01/2019 | RU0009034268 | 392856 | |
IRKT | " "" | / . 75 | 42.61 | RUR | 24/05/2019 | 12/08/2019 | 05/08/2019 | 28/06/2019 | RU0006752979 | 424970 | |
IRKT | " "" | . 41 | 22.34 | RUR | 22/06/2020 | 14/12/2020 | 07/12/2020 | 15/07/2020 | RU0006752979 | 515286 | |
NMOS2 | " " | (95%) . 84.8 | 0.0000000105 | RUR | 12/04/2019 | 12/04/2019 | | | RU000A0JRAF8 | 407039 | |
VASO | "" | . 41 | 40 | RUR | 27/05/2019 | 03/10/2019 | 26/09/2019 | 20/06/2019 | RU0009107650 | 423665 | |
UNAC | "" | . 41 | 0.86 | RUR | 03/06/2019 | 04/10/2019 | 27/09/2019 | 27/06/2019 | RU000A0JPLZ7 | 424609 | |
VZRZ | "" () | (95%) . 84.8 | 481.68 | RUR | 29/04/2019 | 29/04/2019 | | | RU0009084214 | 402126 | |
VZRZ | "" () | / . 84.2 | 481.68 | RUR | | 15/01/2019 | 28/12/2018 | | RU0009084214 | 377955 | |
SATR | "-" | . 41 | 1 | RUR | 25/08/2018 | 17/12/2018 | 10/12/2018 | | RU0007774998 | 369610 | |
AMZS | "" | . 41 | 1000 | RUR | 26/08/2019 | 28/11/2019 | 21/11/2019 | 17/09/2019 | RU0006571817 | 440516 | |
NMSZ | "" | (95%) . 84.8 | 4.73 | RUR | 25/03/2019 | 25/03/2019 | | | RU0006765039 | 395667 | |
NMSZ | "" | / . 84.1 | 4.73 | RUR | | 12/11/2018 | 02/11/2018 | | RU0006765039 | 366112 | |
ULPRI | "" | . 41 | 33789 | RUR | 07/05/2018 | 12/10/2018 | 05/10/2018 | | RU000A0JTP66 | 366319 | |
MOIB_V4 | "" | (95%) . 84.8 | 0.00000000035 | RUR | 24/03/2020 | 24/03/2020 | | | RU000A0B90D9 | 481714 | |
KMZA | "" | . 41 | 1 | RUR | 25/06/2019 | 18/11/2019 | 11/11/2019 | 19/07/2019 | RU0009098974 | 428866 | |
ELSL | "" | / . 84.2 | 106.69 | RUR | | 08/11/2019 | 31/10/2019 | | RU000A0DKUU3 | 437991 | |
HALS | "-" | / . 75 | 756 | RUR | 22/12/2018 | 01/03/2019 | 22/02/2019 | 15/01/2019 | RU000A0JNP96 | 392116 | |
KFST | "-" | / . 84.1 | 120 | RUR | | 26/10/2020 | 19/10/2020 | | RU000A0JVK42 | 522037 | |
KFST | "-" | (95%) . 84.8 | 600 | RUR | 26/01/2021 | 26/01/2021 | | | RU000A0JVK42 | 552627 | |
PAZA | " " | / . 75 | 4454 | RUR | 22/03/2020 | 29/05/2020 | 22/05/2020 | 14/04/2020 | RU0009083240 | 488753 | |
ISKJ | "" | . 41 | 40 | RUR | 25/05/2020 | 22/03/2021 | 15/03/2021 | 19/06/2020 | RU000A0JNAB6 | 506387 | |
OMKA | " " | / . 75 | 100 | RUR | 04/04/2020 | 11/06/2020 | 04/06/2020 | 27/04/2020 | RU0006766946 | 493021 | |
OMKA | " " | / . 75 | 76 | RUR | 27/11/2020 | 04/02/2021 | 28/01/2021 | 21/12/2020 | RU0006766946 | 556281 | |
OMKA | " " | / . 75 | 76 | RUR | 16/02/2021 | 26/04/2021 | 19/04/2021 | 12/03/2021 | RU0006766946 | 577386 | |
OMKA | " " | / . 75 | 100 | RUR | 08/08/2020 | 16/10/2020 | 09/10/2020 | 01/09/2020 | RU0006766946 | 524957 | |
TVET | "" | / . 75 | 7003 | RUR | 30/05/2021 | 09/08/2021 | 02/08/2021 | 24/06/2021 | RU000A0JNLL2 | 609707 | |
TVET | "" | / . 84.2 | 6631 | RUR | | 27/10/2021 | 20/10/2021 | | RU000A0JNLL2 | 623059 | |
RUSP | "" | (95%) . 84.8 | 0.75 | RUR | 29/01/2021 | 29/01/2021 | | | RU000A0JNH21 | 552628 | |
SCEM | " "" | / . 75 | 186 | RUR | 17/09/2021 | 26/11/2021 | 19/11/2021 | 12/10/2021 | RU000A0JP3C1 | 636900 | |
SCEM | " "" | / . 75 | 186 | RUR | 13/04/2021 | 20/06/2021 | 14/06/2021 | 06/05/2021 | RU000A0JP3C1 | 592111 | |
SCEM | " "" | / . 75 | 173 | RUR | 31/07/2020 | 09/10/2020 | 02/10/2020 | 25/08/2020 | RU000A0JP3C1 | 522762 | |
SCEM | " "" | / . 75 | 173 | RUR | 05/06/2020 | 14/08/2020 | 07/08/2020 | 30/06/2020 | RU000A0JP3C1 | 520784 | |
SCEM | " "" | / . 75 | 173 | RUR | 16/08/2020 | 23/10/2020 | 16/10/2020 | 08/09/2020 | RU000A0JP3C1 | 525546 | |
BLSB | "" | / . 84.1 | 11.15 | RUR | | 28/09/2020 | 21/09/2020 | | RU000A0DPNS1 | 508678 | |
BLSB | "" | / . 84.2 | 50 | RUR | | 09/03/2021 | 01/03/2021 | | RU000A0DPNS1 | 557470 | |
NARP | "" | / . 72 | 91.2 | RUR | | 29/11/2020 | 23/11/2020 | | RU0005294510 | 533010 | |
KSINP | "" | / . 84.2 | 5269.07 | RUR | | 12/05/2020 | 04/05/2020 | | RU0006571866 | 479613 | |
KSIN | "" | / . 84.2 | 62156.53 | RUR | | 12/05/2020 | 04/05/2020 | | RU0009257182 | 479612 | |
INGR | "" | / . 75 | 814 | RUR | 18/08/2020 | 05/11/2020 | 28/10/2020 | 21/09/2020 | RU000A0DJ9B4 | 528610 | |
PLZL | "" | . 41 | 18353 | RUR | 29/05/2020 | 21/09/2020 | 14/09/2020 | 22/06/2020 | RU000A0JNAA8 | 505763 | |
RTSB | " --" | / . 75 | 0.535 | RUR | 28/03/2021 | 06/06/2021 | 31/05/2021 | 22/04/2021 | RU000A0D8PB4 | 588362 | |
RTSB | " --" | / . 75 | 0.34 | RUR | 27/04/2020 | 06/07/2020 | 29/06/2020 | 22/05/2020 | RU000A0D8PB4 | 498502 | |
YAKG | "" | / . 84.2 | 42.5 | RUR | | 04/09/2020 | 28/08/2020 | | RU0007796819 | 507517 | |
YAKG | "" | / . 75 | 43.7 | RUR | 05/09/2020 | 14/11/2020 | 09/11/2020 | 30/09/2020 | RU0007796819 | 530793 | |
KBTK | "" | / . 75 | 208.6 | RUR | 02/08/2021 | 11/10/2021 | 04/10/2021 | 26/08/2021 | RU000A0JPYD7 | 624585 | |
KBTK | "" | / . 75 | 202 | RUR | 09/05/2021 | 19/07/2021 | 12/07/2021 | 02/06/2021 | RU000A0JPYD7 | 601108 | |
KBTK | "" | / . 75 | 152.2 | RUR | 07/12/2020 | 13/02/2021 | 08/02/2021 | 30/12/2020 | RU000A0JPYD7 | 559201 | |
APTK | " 36,6" | . 40 | 12.2 | RUR | 03/08/2020 | 07/12/2020 | 30/11/2020 | 28/08/2020 | RU0008081765 | 546599 | |
OBUV | "" | . 40 | | | 20/08/2020 | | | | RU000A0JXKG3 | 518343 | |
MKSH | "" | / . 84.1 | 50 | RUR | | 28/05/2020 | 21/05/2020 | | RU0002614835 | 484356 | |
PGHO | "" | . 41 | 2838.51 | RUR | 25/05/2021 | 18/10/2021 | 11/10/2021 | | RU0006935889 | 606045 | |
RASP | "" | / . 75 | 164 | RUR | 24/11/2020 | 01/02/2021 | 25/01/2021 | 18/12/2020 | RU000A0B90N8 | 554603 | |
HNPZP | " - " | / . 75 | 2587 | RUR | 04/10/2020 | 12/12/2020 | 07/12/2020 | 28/10/2020 | RU000A0JP1L6 | 547328 | |
EPLN | " " | / . 75 | 545 | RUR | 03/03/2021 | 11/05/2021 | 30/04/2021 | 26/03/2021 | RU000A0JVW89 | 580934 | |
EPLN | " " | / . 84.2 | 1937682556.74 | RUR | | 22/09/2020 | 15/09/2020 | | RU000A0JVW89 | 511841 | |
EPLN | " " | / . 75 | 503.49 | RUR | 16/05/2020 | 27/07/2020 | 20/07/2020 | 10/06/2020 | RU000A0JVW89 | 502944 | |
EPLN | " " | / . 75 | 519.2 | RUR | 28/12/2020 | 09/03/2021 | 01/03/2021 | 20/01/2021 | RU000A0JVW89 | 562025 | |
SMLTGK | " "" | . 40 | 950 | RUR | 14/06/2020 | 27/10/2020 | 20/10/2020 | 07/07/2020 | RU000A0ZZG02 | 533264 | |
SMLTGK | " "" | / . 75 | 1152 | RUR | 06/06/2021 | 13/08/2021 | 06/08/2021 | 29/06/2021 | RU000A0ZZG02 | 608932 | |
SMLTGK | " "" | / . 75 | 1485 | RUR | 09/08/2021 | 18/10/2021 | 11/10/2021 | 02/09/2021 | RU000A0ZZG02 | 626107 | |
PDMS | "" | / . 75 | 52 | RUR | 09/08/2020 | 19/10/2020 | 12/10/2020 | 03/09/2020 | RU0009091292 | 537656 | |
CHEP | "" | / . 84.2 | 318.26 | RUR | | 25/06/2021 | 18/06/2021 | | RU0009066807 | 586078 | |
CHEP | "" | (95%) . 84.8 | 318.26 | RUR | 27/09/2021 | 27/09/2021 | 21/09/2021 | | RU0009066807 | 622667 | |
TRCN | "" | (95%) . 84.8 | 8679.52 | RUR | 18/07/2020 | 18/07/2020 | | | RU000A0JPRX9 | 500527 | |
EELT | " " | / . 75 | 9.5 | RUR | 07/02/2020 | 17/04/2020 | 10/04/2020 | 03/03/2020 | RU000A0JWW54 | 479840 | |
MOEK | "" | / . 75 | 287.59 | RUR | 03/02/2021 | 26/04/2021 | 19/04/2021 | 10/03/2021 | RU000A0JPQ93 | 576094 | |
BELC | "" | / . 84.2 | 3016 | RUR | | 23/11/2021 | 16/11/2021 | | RU000A0JRCW9 | 628769 | |
MASZ | "" | (95%) . 84.8 | 27700 | RUR | 04/12/2020 | 04/12/2020 | | | RU000A0B8366 | 536700 | |
MASZ | "" | / . 84.1 | 15422 | RUR | | 09/09/2020 | 02/09/2020 | | RU000A0B8366 | 508475 | |
LNZL | "" | / . 75 | 19567 | RUR | 27/08/2020 | 05/11/2020 | 28/10/2020 | 21/09/2020 | RU000A0JP1N2 | 528624 | |
LSRG | " " | / . 72 | 780 | RUR | | 20/09/2021 | 13/09/2021 | | RU000A0JPFP0 | 616464 | |
RMRAB | " " | / . 75 | 69.61 | RUR | 15/09/2020 | 23/11/2020 | 16/11/2020 | 09/10/2020 | RU000A101467 | 534461 | |
RMRAB | " " | / . 75 | 69.23 | RUR | 05/05/2020 | 13/07/2020 | 06/07/2020 | 29/05/2020 | RU000A101467 | 501226 | |
RMRAB | " " | / . 75 | 69.23 | RUR | 26/01/2020 | 06/04/2020 | 30/03/2020 | 20/02/2020 | RU000A101467 | 477172 | |
RMRAB | " " | / . 75 | 69.61 | RUR | 22/02/2021 | 04/05/2021 | 26/04/2021 | 19/03/2021 | RU000A101467 | 578893 | |
RMRAB | " " | / . 75 | 69.61 | RUR | 30/11/2020 | 08/02/2021 | 01/02/2021 | 24/12/2020 | RU000A101467 | 556553 | |
RMRAB | " " | / . 75 | 69.61 | RUR | 28/09/2021 | 06/12/2021 | 29/11/2021 | 21/10/2021 | RU000A101467 | 638957 | |
RMRAB | " " | / . 75 | 69.61 | RUR | 19/07/2021 | 27/09/2021 | 20/09/2021 | 11/08/2021 | RU000A101467 | 620618 | |
AKRN | "" | / . 72 | 6050 | RUR | | 06/08/2021 | 30/07/2021 | | RU0009028674 | 604919 | |
SPBE | " " | . 40 | 834.9 | RUR | 26/06/2021 | 21/10/2021 | 14/10/2021 | 20/07/2021 | RU000A0JQ9P9 | 614711 | |
SVAV/100 | "" | / . 72 | 267 | RUR | | 21/12/2020 | 14/12/2020 | | RU0006914488 | 537665 | |
SVAV | "" | / . 72 | 267 | RUR | | 21/12/2020 | 14/12/2020 | | RU0006914488 | 537665 | |
CHZN | "" | / . 72 | 673 | RUR | | 25/11/2021 | 18/11/2021 | | RU0009093918 | 634237 | |
CHZN | "" | / . 72 | 673 | RUR | | 30/07/2021 | 23/07/2021 | | RU0009093918 | 602480 | |
MFDB | " " " " | . 41 | 15000 | RUR | 26/01/2020 | 12/05/2020 | 04/05/2020 | 20/02/2020 | RU000A0JQTZ8 | 484314 | |
CCBK | " " | . 41 | 1 | RUR | 14/03/2020 | 10/09/2020 | 03/09/2020 | 07/04/2020 | RU000A0DQSZ3 | 487644 | |
CCBK | " " | / . 75 | 0.01 | RUR | 12/10/2020 | 21/12/2020 | 14/12/2020 | 05/11/2020 | RU000A0DQSZ3 | 541855 | |
CCBK_D4 | " " | / . 75 | 0.01 | RUR | 12/10/2020 | 21/12/2020 | 14/12/2020 | 05/11/2020 | RU000A101YK1 | 541856 | |
SNTZ | "" | / . 75 | 1301 | RUR | 05/05/2020 | 13/07/2020 | 06/07/2020 | 28/05/2020 | RU0009152144 | 500738 | |
SNTZ | "" | / . 75 | 1301 | RUR | 28/01/2020 | 06/04/2020 | 30/03/2020 | 21/02/2020 | RU0009152144 | 477008 | |
SNTZ | "" | / . 75 | 1202 | RUR | 28/08/2020 | 06/11/2020 | 29/10/2020 | 22/09/2020 | RU0009152144 | 528822 | |
SNTZ | "" | / . 75 | 1249 | RUR | 17/04/2021 | 25/06/2021 | 18/06/2021 | 11/05/2021 | RU0009152144 | 593703 | |
TAMZ | "" | / . 75 | 5.54 | RUR | 17/04/2021 | 25/06/2021 | 18/06/2021 | 11/05/2021 | RU0009100978 | 593672 | |
TAMZ | "" | / . 75 | 5 | RUR | 23/08/2021 | 01/11/2021 | 25/10/2021 | 16/09/2021 | RU0009100978 | 629110 | |
TAMZ | "" | / . 75 | 5.94 | RUR | 28/08/2020 | 06/11/2020 | 29/10/2020 | 22/09/2020 | RU0009100978 | 528820 | |
TAMZ | "" | / . 75 | 7.92 | RUR | 28/01/2020 | 06/04/2020 | 30/03/2020 | 21/02/2020 | RU0009100978 | 477050 | |
TAMZ | "" | / . 75 | 7.92 | RUR | 05/05/2020 | 13/07/2020 | 06/07/2020 | 28/05/2020 | RU0009100978 | 500777 | |
SVTZ | "" | / . 75 | 130 | RUR | 05/05/2020 | 13/07/2020 | 06/07/2020 | 28/05/2020 | RU0009099949 | 500774 | |
SVTZ | "" | / . 75 | 188.28 | RUR | 28/08/2020 | 06/11/2020 | 29/10/2020 | 22/09/2020 | RU0009099949 | 528775 | |
ULEN | "" | / . 75 | 21.4 | RUR | 13/10/2020 | 18/01/2021 | 11/01/2021 | 04/12/2020 | RU0007661286 | 550308 | |
ULENP | "" | / . 75 | 21.4 | RUR | 13/10/2020 | 18/01/2021 | 11/01/2021 | 04/12/2020 | RU0007661278 | 550310 | |
NVTK | "" | / . 75 | 1256 | RUR | 31/03/2021 | 07/06/2021 | 31/05/2021 | 23/04/2021 | RU000A0DKVS5 | 588341 | |
DVEC | "" | / . 84.2 | 0.929 | RUR | | 13/10/2020 | 06/10/2020 | | RU000A0JP2W1 | 517025 | |
TRMK | "" | / . 84.1 | 61 | RUR | | 27/07/2020 | 20/07/2020 | | RU000A0B6NK6 | 496540 | |
GMKN | " " " | / . 72 | 27780 | RUR | | 18/06/2021 | 11/06/2021 | | RU0007288411 | 589294 | |
IRGZ | "" | / . 84.1 | 13.82 | RUR | | 17/11/2021 | 10/11/2021 | | RU0008960828 | 627312 | |
AVDZ | "" () | / . 75 | 0.01 | RUR | 19/10/2020 | 28/12/2020 | 21/12/2020 | 12/11/2020 | RU0009090567 | 545600 | |
AVDZP | "" () | / . 75 | 0.01 | RUR | 19/10/2020 | 28/12/2020 | 21/12/2020 | 12/11/2020 | RU0009090575 | 545601 | |
AVDZP | "" () | / . 84.2 | 0.01 | RUR | | 11/11/2020 | 03/11/2020 | | RU0009090575 | 525644 | |
AVDZ | "" () | / . 84.2 | 0.01 | RUR | | 11/11/2020 | 03/11/2020 | | RU0009090567 | 525645 | |
ZENT | | / . 75 | 0.75 | RUR | 28/01/2020 | 16/04/2020 | 09/04/2020 | 02/03/2020 | RU000A0JPCR3 | 479498 | |
ROSB | | / . 75 | 79.4 | RUR | 13/11/2020 | 01/02/2021 | 25/01/2021 | 17/12/2020 | RU000A0HHK26 | 554280 | |
MTSS | "" | / . 75 | 326.73 | RUR | 27/08/2021 | 15/11/2021 | 08/11/2021 | 30/09/2021 | RU0007775219 | 633738 | |
MTSS | "" | / . 75 | 328.18 | RUR | 11/01/2021 | 01/04/2021 | 25/03/2021 | 15/02/2021 | RU0007775219 | 569626 | |
PRTK | "" | (95%) . 84.8 | 100 | RUR | 20/07/2020 | 20/07/2020 | | | RU000A0JQU47 | 501429 | |
GCHE | " " | . 40 | 3062.5 | RUR | 25/01/2021 | 13/12/2021 | 06/12/2021 | | RU000A0JL4R1 | 561474 | |
GCHE | " " | . 40 | | | 28/12/2020 | | | | RU000A0JL4R1 | 555084 | |
BSPB | " "-" | / . 72 | 75 | RUR | | 05/10/2021 | 28/09/2021 | | RU0009100945 | 619205 | |
BSPB | " "-" | / . 72 | 58 | RUR | | 21/06/2021 | 14/06/2021 | | RU0009100945 | 585307 | |
USBN | " " | / . 75 | 0.0885 | RUR | 20/07/2021 | 07/10/2021 | 30/09/2021 | 23/08/2021 | RU0006929536 | 623421 | |
CBOM | " " | / . 75 | 6.62 | RUR | 08/06/2021 | 23/08/2021 | 16/08/2021 | 09/07/2021 | RU000A0JUG31 | 612361 | |
CBOM | " " | . 40 | 6.3 | RUR | 05/11/2020 | 09/12/2020 | 02/12/2020 | | RU000A0JUG31 | 538292 | |
VTGK | " " | / . 75 | 1.9422 | RUR | 28/08/2020 | 16/11/2020 | 09/11/2020 | 01/10/2020 | RU000A0HML36 | 532106 | |
ORFEP | "" | / . 75 | 1888 | RUR | 28/05/2021 | 06/08/2021 | 30/07/2021 | 22/06/2021 | RU0008111810 | 606911 | |
ORFEP | "" | / . 75 | 1543 | RUR | 06/02/2021 | 17/04/2021 | 12/04/2021 | 03/03/2021 | RU0008111810 | 575136 | |
ORFEP | "" | / . 75 | 1543 | RUR | 23/11/2020 | 01/02/2021 | 25/01/2021 | 18/12/2020 | RU0008111810 | 556108 | |
MMBM_01D | "-" | / . 75 | 734 | RUR | 21/09/2021 | 09/12/2021 | 02/12/2021 | 25/10/2021 | RU0006571916 | 639621 | |
SELG | "" | / . 84.2 | 26.5 | RUR | | 03/11/2020 | 27/10/2020 | | RU000A0JPR50 | 522566 | |
SELG | "" | / . 75 | 32 | RUR | 31/08/2020 | 09/11/2020 | 30/10/2020 | 24/09/2020 | RU000A0JPR50 | 529663 | |
SYSY | "" | / . 75 | 1915 | RUR | 02/06/2021 | 09/08/2021 | 02/08/2021 | 25/06/2021 | RU000A0JNRG9 | 610207 | |
UFMO | "-" | . 41 | 69.8 | RUR | 11/05/2021 | 02/09/2021 | 26/08/2021 | 04/06/2021 | RU0009095244 | 602808 | |
VASOP | "" | / . 75 | 15.72 | RUR | 17/05/2021 | 02/08/2021 | 26/07/2021 | 18/06/2021 | RU0009107676 | 605947 | |
VASO | "" | / . 75 | 15.72 | RUR | 17/05/2021 | 02/08/2021 | 26/07/2021 | 18/06/2021 | RU0009107650 | 605948 | |
VASO | "" | . 41 | 40 | RUR | 05/10/2020 | 19/07/2021 | 12/07/2021 | 30/10/2020 | RU0009107650 | 579179 | |
TAKB | " . .. " | . 41 | 500 | RUR | 10/09/2020 | 01/02/2021 | 25/01/2021 | 05/10/2020 | RU0009831358 | 532917 | |
UNAC | "" | . 41 | 0.86 | RUR | 07/09/2020 | 21/12/2020 | 14/12/2020 | 30/09/2020 | RU000A0JPLZ7 | 543608 | |
VZRZP | "" () | / . 75 | 291.8 | RUR | 04/03/2021 | 21/05/2021 | 14/05/2021 | 06/04/2021 | RU0009100127 | 583964 | |
SATR | "-" | . 41 | 1 | RUR | 06/06/2021 | 08/11/2021 | 28/10/2021 | 30/06/2021 | RU0007774998 | 609638 | |
HALS | "-" | / . 75 | 1238 | RUR | 02/11/2020 | 10/01/2021 | 25/12/2020 | 26/11/2020 | RU000A0JNP96 | 548234 | |
HALS | "-" | / . 75 | 1238 | RUR | 03/11/2020 | 11/01/2021 | 25/12/2020 | 27/11/2020 | RU000A0JNP96 | 548232 | |
MSTT | "" | / . 75 | 220.44 | RUR | 24/03/2020 | 02/07/2020 | 24/06/2020 | 18/05/2020 | RU0009177331 | 497450 | |
YZDA | "" | / . 75 | 32.34 | RUR | 08/08/2021 | 15/10/2021 | 08/10/2021 | 31/08/2021 | RU0009848360 | 629403 | |
ISKJ | "" | . 41 | 80 | RUR | 11/05/2021 | 08/11/2021 | 28/10/2021 | 04/06/2021 | RU000A0JNAB6 | 630571 | |
OMKA | " " | / . 75 | 88 | RUR | 04/10/2021 | 13/12/2021 | 06/12/2021 | 27/10/2021 | RU0006766946 | 641507 | |
SGZH | "" | / . 75 | 8.9 | RUR | 18/10/2021 | 27/12/2021 | 20/12/2021 | 11/11/2021 | RU000A102XG9 | 647045 | |
YZDA | "" | / . 84.2 | 32.34 | RUR | | 17/11/2021 | 10/11/2021 | | RU0009848360 | 640816 | |