, , , ,
TVEO " " 01/07/2019 312.93 6900000364
NLMK "" 10/10/20193.68 3.68 4823006703
PHOR "" 15/10/201954 54 7736216869
ALRS "" () 14/10/20193.84 3.84 1433000147
GAZAPP "" 15/07/2019 3.92 3.92 5200000046
VOGZ " " 11/07/20196.71 6.71 3664000885
KSIN "" 09/07/20190202 4501023743
MAGN "" 11/06/20191.398 1.398 7414003633
GNYAP "-" 09/07/2019 0.064404216329 7604140860
CHERP 11/07/2019 45 1829008035
ULPRI "" 08/07/2019 700.37 7303005071
GTLC "GTL" 01/04/20190.0001328 20187706211944
SIBN " " 18/10/201918.14 18.14 5504036333
UDMN "" 10/01/20192173.72 2173.72 1831034040
VNIPP "" 08/07/2019 5 5 6455010081
VLOG " " 01/07/2019565.78 565.78 3328101380
EELT " " 17/07/20190.0961 0.0961 7716814300
PHOR "" 10/07/201972 72 7736216869
URRM "" 05/07/2019420 420 6606002529
HYDR "" 09/07/20190.0367388 0.0367388 2460066195
BROG " " 03/07/201945.33 45.33 3234007455
CHEP "" 09/07/201915.38 15.38 7449006730
NOMP "" 24/06/20192.52.52.52.5 2315012204
AFLT "" 05/07/20192.6877 2.6877 7712040126
TRMK "" 18/07/20192.55 2.55 7710373095
UDMN "" 12/07/20191971.74 1971.74 1831034040
RUSN "" 11/07/20190 0 7717133960
RSTI "" 08/07/20190.024430.079970.024430.07997 7728662669
SMLTGK " "" 10/07/20195 0 9731004688
KBSB " " 17/06/20194.1432 4.1432 2308119595
UFMO "-" 17/07/20195.5878238 5.5878238 0273008320
BISVP "" 10/07/2019 0.629 0.629 0274018377
NBMR "" 07/06/2019311236.01311236.01 2508007948
GTLC "GTL" 08/05/20190.0001328 0.0001328 7706211944
TTLK "" 14/05/20190.01932 0.01932 1681000024
SARN "" 11/07/201900.500.5 6452034165
MRKP " " 25/06/20190.040746 0.040746 5260200603
SYSY "" 11/06/201957 57 4905001978
CNTL " " 19/06/20197.41 7.41 7710146208
PMSB "" 03/06/201910.910.910.910.9 5904123809
BESK "" 24/05/20191.15433.08541.15433.085420180276143694
SHMP "" 20/06/20191.07 1.07 6509000854
ALRS "" () 15/07/20194.11 4.11 1433000147
DIOD "" 11/07/20190.43 0.43 7725024805
LKOH "" 09/07/2019155 155 7708004767
PDNZ "" 02/06/20199 9 6625004698
MRKY " " 19/06/2019 0.00684170205 6164266561
KZOS "" 06/05/20197.7920.257.7920.25 1658008723
KPMO "" 27/06/201976.8 76.8 1657005416
BLSBP "" 23/04/2019 134.84 3123110760
KZIZP 17/06/2019 68.54 68.54 5024022965
OKBYP " . .." 03/06/2019 85 85 7714039849
HIMCP "" 17/03/2019 0.154 0.154 2124009521
HIMCP "" 16/06/2019 0.142 0.142 2124009521
ROSN " "" 17/06/201911.33 11.33 7706107510
CHMF "" 07/05/201932.08 32.08 3528000597
GMKN " " " 21/06/2019792.52 792.52 8401005730
SIBN " " 01/07/20197.95 7.95 5504036333
AKRN "" 22/03/2019130 130 5321029508
AKRN "" 11/06/2019135 135 5321029508
NLMK "" 19/06/20197.34 7.34 4823006703
NLMK "" 09/01/20196.04 6.04 4823006703
NLMK "" 06/05/20195.8 5.8 4823006703
MGNT "" 14/06/2019166.78 166.78 2309085638
TATN "" . .. 05/07/201932.3832.3832.3832.38 1644003838
TATN "" . .. 09/01/201922.2622.2622.2622.26 1644003838
MISBP " " 10/06/2019 0.75471698 0.75471698 1215099739
BANE "" 24/06/2019158.95158.95158.95158.95 0274051582
PLZL "" 16/05/2019143.62 143.62 7703389295
RTSB " --" 10/06/20190.01658644 0 6168002922
KAZT "" 07/05/20195555 6320005915
RTKM "" 13/01/20192.52.52.52.5 7707049388
MRKV " " 10/06/20190.01318622 0.01318622 6450925977
MRKC " " 10/06/20190.0207533 0.0207533 6901067107
ARSA " "" 01/07/20190.15 0.15 7840303927
MOEX 14/05/20197.7 7.7 7702077840
SKBP "" 17/05/2019770 770 5919470121
ULPRI "" 15/01/20191121.9 1121.9 9 20187303005071
NMTP "" 09/01/20190.2648 0.2648 2315004404
VZRZP "" () 11/06/2019 2 2 5000001042
SMLTGK " "" 09/01/20191.7 1.7 9 20189731004688
TGKJ "" 07/05/201932.18923748 32.18923748 7203162698
PHOR "" 04/02/201972 72 7736216869
PHOR "" 10/06/201951 51 7736216869
WTCM "" 08/05/20190.5622490.5622490.5622490.562249 7703034574
NVTK "" 06/05/201916.81 16.81 6316031581
KMTX "" 14/05/20191 1 20181101300281
GCHE " " 07/04/2019101.63 101.63 7718560636
TLAZ_O2 "" 14/05/20192320186 2320186 6320004728
TRCN "" 01/06/2019480.37 480.37 20187708591995
NZDSP " " 18/06/2019 3 3 1121003135
OGKB "-2" 28/06/20190.03678459 0.03678459 2607018122
VTGK " " 02/07/20190.14618947 0.14618947 6315376946
VRSB " " 10/06/20191.33568941.335689400 3663050467
MAGN "" 20/06/20191.488 1.488 7414003633
IRAO/100 " " 31/05/20190.17163554 0.17163554 2320109650
IRAO " " 31/05/20190.17163554 0.17163554 2320109650
SNTZ "" 26/06/2019412.99 412.99 6612000551
MSRS "" 25/06/20190.059 0.059 5036065113
UDMN "" 11/10/20193010.1 3010.1 1831034040
MRKS " " 24/06/2019 0.00102 2460069527
SNFGP "" 03/07/2019 6.25 6.25 6450011500
SPKEP "" 01/07/2019 10 4001000931
HMDS "" 15/07/2019220220 8601013827
BENR "" 02/07/2019 23.723.7 3125008321
MRKZ " -" 25/06/20190.003985 0.003985 7802312751
PEPR "-2000" 05/04/2019900 900 20187703390420
PEPR "-2000" 11/04/2019998 998 3 20197703390420
PEPR "-2000" 22/08/2019 1008 7703390420
STSB "" 02/07/201900.02484500.024845 2626033550
MVID "." 16/12/201933.37 7707602010
MYNT " "" - " 15/07/201902.1702.17 5193102164
PBGZ "" 12/07/201904.2203910804.22039108 7719091049
OMZZP 09/07/2019 0.012 0.012 6663059899
KRKN " " 09/07/201901490.1301490.13 6451114900
SROG " " 10/07/20196.95 6.95 6454002828
ASSB " " 03/06/20190.12 0.12 3017041554
MRSB " " 02/12/20190.014843 1326192645
LKOH "" 20/12/2019192 7708004767
LSRG " " 10/07/201978 78 7838360491
DSKY " " 27/05/20194.45 4.45 7729355029
DSKY " " 17/12/20195.06 7729355029
URKA "" 08/07/201900.100.1 5911029807
KNPTP " " 15/07/2019 0.1 4101026789
MRKU " " 03/06/20190.003 0.003 6671163413
MSTT "" 23/12/201911.29 7701045732
TOMSP " " 05/07/2019 0.001309137995 7017114665
TUMA " "" 24/06/2019 0.04 0.0420187106002836
STRO "" 10/06/20193.14 3.14 0265001659
HIMCP "" 10/12/2019 0.0882 2124009521
HIMCP "" 17/08/2019 0.0882 2124009521
ROSN " "" 11/10/201915.34 15.34 7706107510
TRNFP "" 20/07/2019 10705.95 10705.95 7706061801
MTSS "" 09/07/201919.98 19.98 7740000076
MTSS "" 14/10/20198.68 8.68 7740000076
CHMF "" 17/09/201926.72 26.72 3528000597
CHMF "" 18/06/201935.43 35.43 3528000597
CHMF "" 03/12/201927.47 3528000597
GMKN " " " 27/12/2019604.09 8401005730
GMKN " " " 07/10/2019883.93 883.93 8401005730
AKRN "" 11/12/2019101 5321029508
NLMK "" 09/01/20203.22 4823006703
VTBR () 24/06/20190.00109868 0.00109868 7702070139
OGKE " " 08/07/20190.141471 0.141471 6671156423
MSNG "" 02/07/20190.21004 0.21004 7705035012
TATN "" . .. 30/12/201924.3624.36 1644003838
TATN "" . .. 27/09/201940.1140.1140.1140.11 1644003838
GAZP "" 18/07/201916.61 16.61 7736050003
SVSK "" 17/06/20196 6 6367047389
SVSK "" 17/06/20196.85 6.85 6367047389
PLZL "" 10/10/2019162.98 162.98 7703389295
VSMO " -" 03/06/2019873.42 873.42 6607000556
VSMO " -" 11/10/2019884.6 884.6 6607000556
KAZTP "" 29/12/2019 1 6320005915
KAZT "" 23/09/20191111 6320005915
RTKM "" 04/07/20192.52.52.52.5 7707049388
AFKS "" 18/07/20190.11 0.11 7703104630
SELG "" 24/06/201902.25 2.25 1402047184
SELG "" 24/12/20190.78 1402047184
LSNG "" 01/07/20190.035211.13640.035211.1364 7803002209
OBUV "" 18/07/20192.36 2.36 5410779580
GTRK " " 30/06/2019 1.72 9701082537
RASP "" 20/10/20192.5 2.5 4214002316
NZHK "" 18/07/20190202 5410114184
TGKA "-1" 26/06/20190.00064461 0.00064461 7841312071
KUBE "" 01/07/20190.472815 0.472815 2309001660
NOMP "" 24/12/201912.912.9 2315012204
KOMPT " " 30/09/2019 19785.461213816 7729717712
KOMPT " " 30/06/2019 19570.400548728 7729717712
KOMPT " " 31/03/2019 19355.3398807828 7729717712
EPLN " " 08/06/201914.5 14.5 6164077483
FEES " " 16/07/20190.01604293 0.01604293 4716016979
PIKK " " 03/06/201922.71 22.71 7713011336
NMTP "" 25/06/20190.5 0.5 2315004404
MTLR "" 18/07/2019018.21018.21 7703370008
SMLTGK " "" 22/04/20195 5 9731004688
NKNC "" 22/04/201919.9419.9419.9419.9420181651000010
NVTK "" 10/10/201914.23 14.23 6316031581
SNGS "" 18/07/20190.657.620.657.62 8602060555
SBER 13/06/201916161616 7707083893
GCHE " " 07/10/201948.79 48.79 7718560636
UPRO "" 15/12/20190.111025275979 8602067092
UPRO "" 25/06/20190.11102528 0.11102528 8602067092
UFOSP "" 12/07/2019 0.1 0.1 0277014204
TRCN "" 03/10/2019154.57 154.57 7708591995
TORS "" 03/07/2019 0.0109554210.010955421 7017114672
RZSB "" 08/07/20190.52798823 0.52798823 6229049014
KRSB "" 10/07/20190.455002630.455002630.455002630.45500263 2466132221
BELC "" 05/06/2019300 300 3123004089
MGTS 11/07/2019232232232232 7710016640
LNZL "" 08/07/201901100110 3802000096
BSPB " "-" 10/06/20193.71 3.71 7831000027
DGBZ "" 29/05/20195.1 5.1 6704000505
DGBZ "" 30/09/20195.2 5.2 6704000505
VTGK " " 11/12/20190.134944126608047 6315376946
JNOS "-" 12/07/201900.0100.01 7601001107
MAGN "" 15/10/20190.69 0.69 7414003633
MAGN "" 15/01/20201.65 7414003633
SHAZ "" 04/06/20190101 4502000019
ARBIZ " - 2" 28/06/2019 12788.93841771 7710183778
ARBIZ " - 2" 29/03/2019 8358.10455946 7710183778
SBERARBIZ3 " - 3" 30/09/2019 26.9975245035 7710183778
ARBIZ " - 2" 30/09/2019 17566.19191427 7710183778
COMNED " " 28/06/2019 5.652852 7710183778
VNGFP/01 "" 12/07/20190.96 0.96 3446006100
VNGF/01 "" 12/07/20190.8 0.8 3446006100