, , , ,
GNYAP "-" 11/07/2020 0.002345313375553 0.002345313375553 7604140860
INGR "" 19/06/202072.78 72.78 7702336269
IRAO/100 " " 01/06/20200.196192528735633 0.196192528735633 2320109650
NZDSP " " 17/05/2020 3 3 1121003135
NZHK "" 16/07/202002 2 5410114184
TRMK "" 07/12/20203 7710373095
VOGZ " " 12/10/20206.029 6.029 3664000885
MYNT " "" - " 03/07/20200 0285.27 5193102164
LNZL "" 13/07/2020013.87 13.87 3802000096
CNTL " " 10/08/202011.83 11.83 7710146208
BSPB " "-" 11/12/20203.33 7831000027
BSPB " "-" 08/06/202000.1100.11 7831000027
TGST "" 13/07/2020778 778 2322021665
PLZL "" 20/10/2020240.18 240.18 7703389295
PLZL "" 28/08/2020244.75 244.75 7703389295
OGKB "-2" 10/07/20200.0544445744 0.0544445744 2607018122
TTLK "" 13/05/20200.02021 0.02021 1681000024
MGNT "" 10/01/2020147.19 147.19 2309085638
MGNT "" 19/06/2020157 157 2309085638
MGNT "" 08/01/2021245.31 2309085638
UPRO "" 20/12/20200.111025275979 8602067092
UPRO "" 22/06/20200.111025275979 0.111025275979 8602067092
ROSN " "" 15/06/202018.07 18.07 7706107510
WTCM "" 06/05/20200.5622489959839360.5622489959839360.5622489959839360.562248995983936 7703034574
MTSS "" 09/07/202020.57 20.5720.57 7740000076
MTSS "" 10/01/202013.25 13.25 7740000076
MTSS "" 12/10/20208.93 8.93 7740000076
MAGN "" 15/01/20201.65 1.65 7414003633
MAGN "" 23/09/20200.607 0.607 7414003633
MAGN "" 17/06/20201.507 1.507 7414003633
MAGN "" 14/01/20212.391 7414003633
NLMK "" 29/12/20206.43 4823006703
NLMK "" 13/07/20203.21 3.21 4823006703
NLMK "" 12/10/20204.75 4.75 4823006703
NLMK "" 09/06/20203.12 3.12 4823006703
NLMK "" 06/05/20205.16 0 4823006703
NLMK "" 09/01/20203.22 3.22 4823006703
NOMP "" 05/07/20201.71.71.71.7 2315012204
AKRN "" 09/06/2020275 275 5321029508
AKRN "" 14/04/2020157 157 5321029508
KZIZP 17/08/2020 24.51 24.51 5024022965
DGBZ "" 02/06/20204.2 4.2 6704000505
DGBZ "" 02/06/20202.3 2.3 6704000505
DGBZ "" 20/10/20206.5 6.5 6704000505
MTLR "" 17/07/202003.48 3.48 7703370008
VTGK " " 15/12/20200.089962751072032 6315376946
VTGK " " 28/07/20200.089962751072032 0.089962751072032 6315376946
SHAZ "" 02/06/20200101 4502000019
NMTP "" 28/07/20201.35 1.35 2315004404
KPMO "" 16/07/202056.8 56.8 1657005416
PIKK " " 12/10/202022.71 22.71 7713011336
TGKA "-1" 07/07/20200.001036523 0.001036523 7841312071
RASP "" 08/06/20202.83 2.83 4214002316
RASP "" 15/10/20202.7 2.7 4214002316
KZOSP "" 10/07/2020 0.25 0.25 1658008723
KZOSP "" 06/05/2020 0.25 0 1658008723
STRO "" 10/07/20205.13 5.13 0265001659
SHMP "" 06/07/20202.67 2.67 6509000854
SROG " " 12/10/20206.3144 6.3144 6454002828
VRSB " " 18/08/20201.736426581.736426581.736426581.73642658 3663050467
AFKS "" 16/07/20200.13 0.13 7703104630
RZSB "" 04/06/20200.6153564541 0.6153564541 6229049014
SYNG " " 12/06/202032 32 7705634425
SYNG " " 26/10/202010 10 7705634425
CHERP 17/07/2020 45 45 1829008035
PMSB "" 17/06/202011.71042411.71042411.71042411.710424 5904123809
TORS "" 17/06/20200.00910.00730.00910.0073 7017114672
TORS "" 14/01/202000.008800.0088 7017114672
BELC "" 30/07/2020260 260 3123004089
MVID "." 20/11/202030 30 7707602010
LSRG " " 12/05/202030 30 7838360491
LSRG " " 12/10/202020 20 7838360491
PBGZ "" 07/07/202008.00583483408.005834834 7719091049
MRKC " " 13/01/20200.0200649 0.0200649 6901067107
MRKU " " 14/01/20200.0032 0.0032 6671163413
MRKU " " 09/06/20200.0073 0.0073 6671163413
FEES " " 13/01/20200.00880960765 0.00880960765 4716016979
FEES " " 29/05/20200.009494338212 0.009494338212 4716016979
RSTI "" 15/06/20200.0885155625 0.0885155625 7728662669
RSTIP "" 15/06/2020 0.189304 0.189304 7728662669
RSEA " " 11/09/20205 5 7816430057
UZRTP_V2 " " 11/06/2020 113.42 113.42 6664002550
SELG "" 26/06/20201.42 1.42 1402047184
SELG "" 30/11/20202.55 1402047184
MOEX 15/05/20207.93 7.93 7702077840
HYDR "" 10/10/20200.03568039 0.03568039 2460066195
VTBR () 05/10/20200.000773453375611 0.000773453375611 7702070139
ENRU " " 09/07/20200.085 0.085 6671156423
BISVP "" 09/10/2020 0.782 0.782 0274018377
VZRZP "" () 20/07/2020 2 2 5000001042
CHEP "" 15/06/20208.18 8.18 7449006730
CHEP "" 09/01/20204.37 4.37 7449006730
CHEP "" 09/01/20205.45 5.45 7449006730
UFOSP "" 15/07/2020 0.1 0.1 0277014204
UDMN "" 10/07/2020182.54 182.54 1831034040
UDMN "" 10/01/20201319.19 1319.19 1831034040
UDMN "" 14/10/20201378.57 1378.57 1831034040
UDMN "" 14/01/2021806.73 1831034040
SVTZ "" 08/06/202043.14 43.14 6626002291
HIMCP "" 11/10/2020 0.49417 0.49417 2124009521
JNOS "-" 08/07/202000.01 0.01 7601001107
SNTZ "" 08/06/2020244.93 244.93 6612000551
KRKN " " 09/06/20200 01766.52 6451114900
SIBN " " 26/06/202019.82 19.82 5504036333
SIBN " " 29/12/20205 5504036333
KROT " " 11/07/20200.10.130.10.13 7706043263
KZOS "" 06/05/20204.5468 0 1658008723
KZOS "" 10/07/20204.5468 4.5468 1658008723
NKNC "" 10/07/20209.079.079.079.07 1651000010
CHMF "" 08/09/202015.44 15.44 3528000597
CHMF "" 08/12/202037.34 37.34 3528000597
CHMF "" 16/06/202027.35 27.35 3528000597
CHMF "" 16/06/202026.26 26.26 3528000597
KUBE "" 15/06/20201.90318 1.90318 2309001660
LKOH "" 18/12/202046 7708004767
LKOH "" 10/07/2020350 350 7708004767
LSNG "" 11/06/20200.094713.62260.094713.6226 7803002209
MSNG "" 08/07/20200.12075 0.12075 7705035012
RTKM "" 21/08/20205555 7707049388
TATN "" . .. 30/06/20200101 1644003838
TATN "" . .. 12/10/20209.949.949.949.94 1644003838
VNIPP "" 03/08/2020 5 5 6455010081
TRNFP "" 20/10/2020 11612.2 11612.2 7706061801
GMKN " " " 24/12/2020623.35 8401005730
GMKN " " " 25/05/2020557.2 557.2 8401005730
BANE "" 06/07/2020107.81107.81107.81107.81 0274051582
VLOG " " 06/10/2020243.49 243.49 3328101380
BLSBP "" 26/04/2020 9.92 3123110760
TUMA " "" 05/08/20200.080.050.080.05 7106002836
SVSK "" 18/08/202012.84 12.84 6367047389
GKVIZ " " " 01/10/2020375 375 7706294852
ARBIZ " - 2" 31/03/20204686.94237627 4686.94237627 7710183778
ZPIFB_AB3 " - 3" 30/06/2020 14.3874135255 7710183778
ZPIFB_AB3 " - 3" 30/09/2020 7710183778
BROG " " 13/10/202046.25 46.25 3234007455
GAZP "" 16/07/202015.24 15.24 7736050003
PDNZ "" 17/05/2020 2 6625004698
BENR "" 06/07/2020 16.9316.93 3125008321
BESK "" 25/05/20201.02294.66511.02294.6651 0276143694
ULPRI "" 11/01/2020 571.12 7303005071
SMOG " " 13/10/202059.7 59.7 6731011930
DSKY " " 11/07/20203 3 7729355029
DSKY " " 29/09/20202.5 2.5 7729355029
DSKY " " 28/12/20205.08 7729355029
KNPTP " " 03/08/2020 0.1 4101026789
NVTK "" 08/05/202018.1 18.1 6316031581
NVTK "" 12/10/202011.82 11.82 6316031581
IRAO " " 01/06/20200.196192528735633 0.196192528735633 2320109650
NBMR "" 03/07/2020356.65 356.65126.18 2508007948
MRKS " " 14/01/20200.002917 0.002917 2460069527
SPKEP "" 01/10/2020 10 10 4001000931
MRKP " " 14/01/20200.0163239 0.0163239 5260200603
MRKZ " -" 14/01/20200.0019999807 0.0019999807 7802312751
MRKZ " -" 09/06/20200.0012724293 0.0012724293 7802312751
ALRS "" () 13/07/20202.63 2.63 1433000147
STSBP "" 24/08/2020 0.028747 0.028747 2626033550
UFMO "-" 13/10/202010.131268 10.131268 0273008320
UFMO "-" 13/01/20203.9440265 3.9440265 0273008320
GAZA "" 30/06/202005.1305.13 5200000046
SNFGP "" 12/10/2020 9.24 9.24 6450011500
SYSY "" 24/06/202075.41661901721644 7575.41661901721644 4905001978
SNGS "" 20/07/20200.650.970.650.97 8602060555
SBER 05/10/202018.718.718.718.7 7707083893
GCHE " " 05/10/202048.79 48.79 7718560636
GCHE " " 07/04/202060.92 60.92 7718560636
KRSB "" 17/06/20200.60651244640.60651244640.60651244640.6065124464 2466132221
MSRS "" 14/01/20200.04237 0.04237 5036065113
MSRS "" 09/06/20200.02546 0.02546 5036065113
MRKV " " 14/01/20200.0053946 0.0053946 6450925977
MRKV " " 09/06/20200.00106762 0.00106762 6450925977
TGKJ "" 25/05/202018.3295259443822 18.3295259443822 7203162698
PHOR "" 15/10/202033 33 7736216869
PHOR "" 25/12/2020123 7736216869
PHOR "" 04/02/202048 48 7736216869
PHOR "" 06/07/202078 78 7736216869
PHOR "" 02/06/202018 18 7736216869