| | | | , | , | , | , | | | |
KNPTP | " " | | 24/05/2021 | | 0.1 | | 0.1 | | | 4101026789 |
GSRB | " " | | 15/07/2021 | 25.93 | | 25.93 | | | | 0278030985 |
RSTI | "" | | 17/07/2021 | 0.02453341692 | 0.0588261693112 | 0.02453341692 | 0.0588261693112 | | | 7728662669 |
KZOS | "" | | 06/05/2021 | 3.36 | 0.25 | 3.36 | 0.25 | | | 1658008723 |
KZOS | "" | | 20/09/2021 | 5.745 | 0.25 | 5.745 | 0.25 | | | 1658008723 |
KPMO | "" | | 07/07/2021 | 46.5 | | 46.5 | | | | 1657005416 |
BANE | "" | | 14/07/2021 | 0 | 0.1 | 0 | 0.1 | | | 0274051582 |
KRKN | " " | | 07/07/2021 | 0 | | 0 | 1132.93 | | | 6451114900 |
UZRTP_V2 | " " | | 10/06/2021 | | 76.46 | | 76.46 | | | 6664002550 |
YAKG | "" | | 26/04/2021 | 0.61 | | 0.61 | | | | 1435032049 |
KAZTP | "" | | 11/05/2021 | | 6.85 | | 6.85 | | | 6320005915 |
KAZTP | "" | | 22/12/2021 | | 10 | | 10 | | | 6320005915 |
LORP | " " | | 12/07/2021 | 0.01 | 0.02236 | 0.01 | 0.02236 | | | 1435029085 |
MOEX | | | 14/05/2021 | 9.45 | | 9.45 | | | | 7702077840 |
RASP | "" | | 07/06/2021 | 5.7 | | 5.7 | | | | 4214002316 |
RASP | "" | | 04/10/2021 | 23 | | 23 | | | | 4214002316 |
SBEN | "" | | 12/04/2021 | 247 | 247 | 247 | 247 | | | 5407025576 |
SBEN | "" | | 17/02/2021 | 132 | 132 | 132 | 132 | | | 5407025576 |
GNYAP | "-" | | 14/07/2021 | | 0.150016020297707 | | 0.150016020297707 | | | 7604140860 |
PHOR | "" | | 07/06/2021 | 63 | | 63 | | | | 7736216869 |
PHOR | "" | | 05/07/2021 | 105 | | 105 | | | | 7736216869 |
PHOR | "" | | 24/09/2021 | 156 | | 156 | | | | 7736216869 |
PHOR | "" | | 20/12/2021 | 234 | | 234 | | | | 7736216869 |
SMLTGK | " "" | | 15/10/2021 | 41 | | 41 | | | | 9731004688 |
SMLTGK | " "" | | 10/07/2021 | 41 | | 41 | | | | 9731004688 |
GKVIZ | " " " | | 12/02/2021 | 875 | | 875 | | | | 7706294852 |
TGKJ | "" | | 03/05/2021 | 16.4700282781643 | | 16.4700282781643 | | | | 7203162698 |
TGKJ | "" | | 13/12/2021 | 21.8967326373652 | | 21.8967326373652 | | | | 7203162698 |
NKNC | "" | | 20/09/2021 | 9.538 | 9.538 | 9.538 | 9.538 | | | 1651000010 |
NKNC | "" | | 27/04/2021 | 0.73 | 0.73 | 0.73 | 0.73 | | | 1651000010 |
RSEA | " " | | 11/07/2021 | 4 | | 4 | | | | 7816430057 |
RSEA | " " | | 11/07/2021 | 5 | | | | | | 7816430057 |
RSEA | " " | | 21/09/2021 | 4 | | 4 | | | | 7816430057 |
RSEA | " " | | 20/12/2021 | 4 | | 4 | | | | 7816430057 |
NZHKP | "" | | 15/07/2021 | | 2 | | 2 | | | 5410114184 |
TGKA | "-1" | | 05/07/2021 | 0.001070552 | | 0.001070552 | | | | 7841312071 |
NMTP | "" | | 12/07/2021 | 0.06 | | 0.06 | | | | 2315004404 |
KROT | " " | | 11/07/2021 | 0.1 | 0.13 | 0.1 | 0.13 | | | 7706043263 |
MTLRP | "" | | 13/07/2021 | | 1.17 | | 1.17 | | | 7703370008 |
CHERP | | | 12/07/2021 | | 45 | | 45 | | | 1829008035 |
FEES | " " | | 16/07/2021 | 0.016132865449 | | 0.016132865449 | | | | 4716016979 |
SBER | | | 12/05/2021 | 18.7 | 18.7 | 18.7 | 18.7 | | | 7707083893 |
STRO | "" | | 01/07/2021 | 5.4 | | 5.4 | | | | 0265001659 |
INGR | "" | | 18/07/2021 | 36.3991084323264 | | 36.39 | | | | 7702336269 |
WTCM | "" | | 28/04/2021 | 0.562248995983936 | 0.562248995983936 | 0.562248995983936 | 0.562248995983936 | | | 7703034574 |
SNGS | "" | | 20/07/2021 | 0.7 | 6.72 | 0.7 | 6.72 | | | 8602060555 |
CHEP | "" | | 10/01/2021 | 6.55 | | 6.55 | | | | 7449006730 |
ROSN | " "" | | 15/06/2021 | 6.94 | | 6.94 | | | | 7706107510 |
ROSN | " "" | | 11/10/2021 | 18.03 | | 18.03 | | | | 7706107510 |
NLMK | "" | | 11/05/2021 | 7.25 | | 7.25 | | | | 4823006703 |
NLMK | "" | | 23/06/2021 | 7.71 | | 7.71 | | | | 4823006703 |
NLMK | "" | | 07/09/2021 | 13.62 | | 13.62 | | | | 4823006703 |
NLMK | "" | | 07/12/2021 | 13.33 | | 13.33 | | | | 4823006703 |
MGNT | "" | | 25/06/2021 | 245.31 | | 245.31 | | | | 2309085638 |
MGNT | "" | | 08/01/2021 | 245.31 | | 245.31 | | | | 2309085638 |
MGNT | "" | | 31/12/2021 | 294.37 | | 294.37 | | | | 2309085638 |
ARBIZ | " - 2" | | 30/06/2021 | | | 5270.3748013041 | | | | 7710183778 |
ARBIZ | " - 2" | | 30/07/2021 | 279788.61 | | | | | | 7710183778 |
LKOH | "" | | 05/07/2021 | 213 | | 213 | | | | 7708004767 |
LKOH | "" | | 21/12/2021 | 340 | | 340 | | | | 7708004767 |
SNFGP | "" | | 09/07/2021 | | 2.59 | | 2.59 | | | 6450011500 |
MVID | "." | | 18/05/2021 | 38 | | 38 | | | | 7707602010 |
MVID | "." | | 16/12/2021 | 35 | | 35 | | | | 7707602010 |
COMNED | " " | | 30/06/2021 | | | 6.03325332631957 | | | | 7710183778 |
ALFAKAP | "- " | | 30/06/2021 | | | | | | | 7728142469 |
ORFEP | "" | | 05/07/2021 | | 2.51 | | 2.51 | | | 5615002700 |
GAZP | "" | | 15/07/2021 | 12.55 | | 12.55 | | | | 7736050003 |
SYSY | "" | | 14/07/2021 | | | 110 | | | | 4905001978 |
KMTX | "" | | 14/05/2021 | | | 1.3 | | | | 1101300281 |
BENR | "" | | 05/07/2021 | | | 16.93 | 16.93 | | | 3125008321 |
BROG | " " | | 15/07/2021 | | | 19.32 | | | | 3234007455 |
MSTS | "-11" | | 25/05/2021 | | | 2000 | | | | 8617001665 |
SMOG | " " | | 12/07/2021 | | | | | | | 6731011930 |
VNIPP | "" | | 07/07/2021 | | | | | | | 6455010081 |
BESK | "" | | 23/05/2021 | 0.2497 | | 0.2497 | | | | 0276143694 |
BLSBP | "" | | 12/07/2021 | | | | 7.39 | | | 3123110760 |
SVSK | "" | | 17/06/2021 | 8.56 | | 8.56 | | | | 6367047389 |
FLOT | "" | | 05/07/2021 | 6.67 | | 6.67 | | | | 7702060116 |
AKRN | "" | | 08/06/2021 | 30 | | 30 | | | | 5321029508 |
AKRN | "" | | 14/12/2021 | 720 | | 720 | | | | 5321029508 |
AKRN | "" | | 11/10/2021 | 30 | | 30 | | | | 5321029508 |
MSRS | " " | | 01/06/2021 | 0.0493 | | 0.0493 | | | | 5036065113 |
DSKY | " " | | 11/07/2021 | 6.07 | | 6.07 | | | | 7729355029 |
DSKY | " " | | 26/12/2021 | 5.2 | | 5.2 | | | | 7729355029 |
PIKK | " " | | 17/05/2021 | 22.51 | | 22.51 | | 12 2020 . | | 7713011336 |
PIKK | " " | | 17/05/2021 | 22.92 | | 22.92 | | 3 2021 . | | 7713011336 |
LSNG | "" | | 29/06/2021 | 0.2626 | 15.1688 | 0.2626 | 15.1688 | | | 7803002209 |
SNTZ | "" | | 24/05/2021 | 243.05 | | 243.05 | | | | 6612000551 |
PLZL | "" | | 07/06/2021 | 387.15 | | 387.15 | | | | 7703389295 |
PLZL | "" | | 11/10/2021 | 267.48 | | 267.48 | | | | 7703389295 |
OGKB | "-2" | | 02/07/2021 | 0.0600458012915 | | 0.0600458012915 | | | | 2607018122 |
MOEK | "" | | 23/11/2021 | 4.38089901413889 | | 4.38089901413889 | | | | 7720518494 |
BELC | "" | | 30/05/2021 | 400 | | 400 | | | | 3123004089 |
LNZL | "" | | 13/07/2021 | 15219.5 | 3699.27 | 15219.5 | 3699.27 | | | 3802000096 |
NBMR | "" | | 10/06/2021 | 336.7 | | 336.7 | | | | 2508007948 |
DGBZ | "" | | 09/08/2021 | 18 | | 18 | | | | 6704000505 |
DGBZ | "" | | 01/06/2021 | 5.2 | | 5.2 | | 12 2020 . | | 6704000505 |
DGBZ | "" | | 01/06/2021 | 2.8 | | 2.8 | | | | 6704000505 |
GGOK | " " | | 21/12/2021 | 8500 | | 8500 | | | | 5604000700 |
SHAZP | "" | | 31/05/2021 | | 1 | | 1 | | | 4502000019 |
IRAO/100 | " " | | 07/06/2021 | 0.180711206896552 | | 0.180711206896552 | | | | 2320109650 |
IRAO | " " | | 07/06/2021 | 0.180711206896552 | | 0.180711206896552 | | | | 2320109650 |
LSRG | " " | | 11/05/2021 | 39 | | 39 | | | | 7838360491 |
STSBP | "" | | 05/07/2021 | | 0.0627653 | | 0.0627653 | | | 2626033550 |
PEPR | "-2000" | | 12/01/2021 | 3950 | | 3950 | | | | 7703390420 |
UPRO | "" | | 17/12/2021 | 0.190329044536 | | 0.190329044536 | | | | 8602067092 |
UPRO | "" | | 22/06/2021 | 0.126886029691 | | 0.126886029691 | | | | 8602067092 |
MTSS | "" | | 08/07/2021 | 26.51 | | 26.51 | | | | 7740000076 |
MTSS | "" | | 12/10/2021 | 10.55 | | 10.55 | | | | 7740000076 |
GAZAPP | "" | | 19/07/2021 | | 4.27 | | 4.27 | | | 5200000046 |
CHMF | "" | | 01/06/2021 | 46.77 | | 46.77 | | 3 2021 . | | 3528000597 |
CHMF | "" | | 01/06/2021 | 36.27 | | 36.27 | | 12 2020 . | | 3528000597 |
CHMF | "" | | 14/12/2021 | 85.93 | | 85.93 | | | | 3528000597 |
CHMF | "" | | 02/09/2021 | 84.45 | | 84.45 | | | | 3528000597 |
VTBR | () | | 22/06/2021 | 0.000017396591937 | | 0 | | | | 7702070139 |
VTBR | () | | 22/06/2021 | 0.001382734225954 | | 0 | | | | 7702070139 |
VTBR | () | | 15/07/2021 | 0.000017396591937 | | 0.000017396591937 | | 2020 | | 7702070139 |
VTBR | () | | 15/07/2021 | 0.001382734225954 | | 0.001382734225954 | | | | 7702070139 |
UFMO | "-" | | 19/07/2021 | 16.65 | | 16.65 | | | | 0273008320 |
ALRS | "" () | | 19/10/2021 | 8.79 | | 8.79 | | | | 1433000147 |
ALRS | "" () | | 04/07/2021 | 9.54 | | 9.54 | | | | 1433000147 |
VZRZP | "" () | | 11/06/2021 | | 2 | | 2 | | | 5000001042 |
MAGN | "" | | 27/09/2021 | 3.53 | | 3.53 | | | | 7414003633 |
MAGN | "" | | 17/06/2021 | 1.795 | | 1.795 | | 3 2021 . | | 7414003633 |
MAGN | "" | | 17/06/2021 | 0.945 | | 0.945 | | 12 2020 . | | 7414003633 |
MAGN | "" | | 14/01/2021 | 2.391 | | 2.391 | | | | 7414003633 |
JNOS | "-" | | 13/07/2021 | 0 | 0.01 | | 0.01 | | | 7601001107 |
TRNFP | "" | | 19/07/2021 | | 9224.28 | | 9224.28 | | | 7706061801 |
SIBR_002 | " " | | 19/04/2021 | 13.17 | | 13.17 | | | | 7727547261 |
UFOSP | "" | | 25/06/2021 | | 0.1 | | 0.1 | | | 0277014204 |
VOGZ | " " | | 16/07/2021 | 3.52805 | | 3.52805 | | | | 3664000885 |
NZDSP | " " | | 11/07/2021 | | 3 | | 3 | | | 1121003135 |
SYNG | " " | | 06/05/2021 | 90 | | 90 | | | | 7705634425 |
SYNG | " " | | 04/10/2021 | 72.76 | | 72.76 | | | | 7705634425 |
HIMCP | "" | | 11/07/2021 | | 0.36886 | | 0.36886 | | | 2124009521 |
PMSB | "" | | 24/06/2021 | 12.5 | 12.5 | 12.5 | 12.5 | | | 5904123809 |
SELG | "" | | 25/06/2021 | 1.95 | 2.25 | 1.95 | 2.25 | | | 1402047184 |
GCHE | " " | | 05/04/2021 | 120.42 | | 120.42 | | | | 7718560636 |
GCHE | " " | | 05/04/2021 | 13.58 | | 13.58 | | | | 7718560636 |
GCHE | " " | | 03/10/2021 | 85.27 | | 85.27 | | | | 7718560636 |
BSPB | " "-" | | 07/06/2021 | 4.56 | | 4.56 | | | | 7831000027 |
KMAZ | "" | | 16/06/2021 | 0.54 | | 0.54 | | | | 1650032058 |
MSNG | "" | | 05/07/2021 | 0.17945 | | 0.17945 | | | | 7705035012 |
VTGK | " " | | 17/12/2021 | 0.062967987763575 | | 0.062967987763575 | | | | 6315376946 |
VTGK | " " | | 11/07/2021 | 0.090206697777147 | | 0.090206697777147 | | | | 6315376946 |
PBGZP | "" | | 14/07/2021 | | 19.275630763 | | 19.275630763 | | | 7719091049 |
SIBN | " " | | 25/06/2021 | 10 | | 10 | | | | 5504036333 |
SIBN | " " | | 28/12/2021 | 40 | | 40 | | | | 5504036333 |
HYDR | "" | | 10/07/2021 | 0.0530482 | | 0.0530482 | | | | 2460066195 |
RTKM | "" | | 12/07/2021 | 5 | 5 | 5 | 5 | | | 7707049388 |
RZSB | "" | | 03/06/2021 | 1.4517042651 | | 1.4517042651 | | | | 6229049014 |
KRSB | "" | | 08/06/2021 | 0.6471407623 | 0.6471407623 | 0.6471407623 | 0.6471407623 | | | 2466132221 |
NVTK | "" | | 11/10/2021 | 27.67 | | 27.67 | | | | 6316031581 |
NVTK | "" | | 07/05/2021 | 23.74 | | 23.74 | | | | 6316031581 |
MRKC | " " | | 11/06/2021 | 0.0335009 | | 0.0335009 | | | | 6901067107 |
AFKS | "" | | 15/07/2021 | 0.31 | | 0.31 | | | | 7703104630 |
TATN | "" . .. | | 09/07/2021 | 12.3 | 12.3 | 12.3 | 12.3 | | | 1644003838 |
TATN | "" . .. | | 12/10/2021 | 16.52 | 16.52 | 16.52 | 16.52 | | | 1644003838 |
TRMK | "" | | 26/04/2021 | 9.67 | | 9.67 | | | | 7710373095 |
TRMK | "" | | 17/09/2021 | 17.71 | | 17.71 | | | | 7710373095 |
GMKN | " " " | | 01/06/2021 | 1021.22 | | 1021.22 | | | | 8401005730 |
BISVP | "" | | 15/07/2021 | | 0.264 | | 0.264 | | | 0274018377 |
TTLK | "" | | 01/06/2021 | 0.0393 | | 0.0393 | | | | 1681000024 |
UDMN | "" | | 09/07/2021 | 1022.48 | | 1022.48 | | | | 1831034040 |
UDMN | "" | | 14/01/2021 | 806.73 | | 806.73 | | | | 1831034040 |
UDMN | "" | | 14/10/2021 | 2520.28 | | 2520.28 | | | | 1831034040 |
SARN | "" | | 08/07/2021 | 0 | 0.5 | | 0.5 | | | 6452034165 |
SPKEP | "" | | 05/07/2021 | | 10 | | 10 | | | 4001000931 |
HMDSP | "" | | 05/07/2021 | | 2 | | 2 | | | 8601013827 |
MRKP | " " | | 15/06/2021 | 0.0259262 | | 0.0259262 | | | | 5260200603 |